Crypto exchange Kucoin

Market Synthetix Network Token (SNX) / Ethereum (ETH)

Identifier on Kucoin: SNX-ETH
Date Price Volume Open Low High Close
2023-11-19 0.0016 ETH 11,190.6247 SNX 0.0015 ETH 0.0015 ETH 0.0017 ETH 0.0017 ETH
2023-11-18 0.0015 ETH 3,746.4745 SNX 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2023-11-17 0.0015 ETH 3,591.8288 SNX 0.0015 ETH 0.0014 ETH 0.0016 ETH 0.0015 ETH
2023-11-16 0.0015 ETH 12,562.9834 SNX 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2023-11-15 0.0015 ETH 6,191.4420 SNX 0.0013 ETH 0.0013 ETH 0.0015 ETH 0.0015 ETH
2023-11-14 0.0013 ETH 6,777.6772 SNX 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2023-11-13 0.0014 ETH 1,430.0690 SNX 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2023-11-12 0.0013 ETH 1,343.3571 SNX 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2023-11-11 0.0013 ETH 2,910.5726 SNX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2023-11-10 0.0013 ETH 2,644.3261 SNX 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2023-11-09 0.0013 ETH 16,380.1813 SNX 0.0014 ETH 0.0012 ETH 0.0014 ETH 0.0012 ETH
2023-11-08 0.0014 ETH 761.8825 SNX 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2023-11-07 0.0013 ETH 1,393.8857 SNX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2023-11-06 0.0014 ETH 1,312.9344 SNX 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2023-11-05 0.0013 ETH 3,413.7951 SNX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2023-11-04 0.0013 ETH 422.1798 SNX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2023-11-03 0.0013 ETH 1,825.6782 SNX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2023-11-02 0.0013 ETH 6,918.7985 SNX 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2023-11-01 0.0013 ETH 434.5660 SNX 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2023-10-31 0.0012 ETH 1,526.5428 SNX 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2023-10-30 0.0013 ETH 180.9929 SNX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2023-10-29 0.0013 ETH 124.0940 SNX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2023-10-28 0.0013 ETH 237.9626 SNX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2023-10-27 0.0013 ETH 453.3954 SNX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2023-10-26 0.0013 ETH 1,486.0662 SNX 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2023-10-25 0.0013 ETH 2,117.3505 SNX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2023-10-24 0.0013 ETH 6,506.1015 SNX 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2023-10-23 0.0013 ETH 2,066.9269 SNX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2023-10-22 0.0013 ETH 779.2227 SNX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2023-10-21 0.0012 ETH 1,244.9042 SNX 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2023-10-20 0.0012 ETH 369.5372 SNX 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2023-10-19 0.0012 ETH 1,165.0875 SNX 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2023-10-18 0.0012 ETH 72.0403 SNX 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2023-10-17 0.0012 ETH 2,329.5888 SNX 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2023-10-16 0.0012 ETH 1,749.4422 SNX 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2023-10-15 0.0012 ETH 1,397.1497 SNX 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2023-10-14 0.0012 ETH 28.6743 SNX 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2023-10-13 0.0012 ETH 133.3227 SNX 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2023-10-12 0.0012 ETH 865.5422 SNX 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2023-10-11 0.0012 ETH 1,519.6733 SNX 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2023-10-10 0.0012 ETH 492.7346 SNX 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2023-10-09 0.0012 ETH 713.6825 SNX 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2023-10-08 0.0012 ETH 43.5389 SNX 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2023-10-07 0.0012 ETH 80.3851 SNX 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2023-10-06 0.0012 ETH 1,543.3986 SNX 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2023-10-05 0.0012 ETH 168.9041 SNX 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2023-10-04 0.0012 ETH 339.9289 SNX 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2023-10-03 0.0012 ETH 678.5613 SNX 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2023-10-02 0.0013 ETH 2,992.6382 SNX 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2023-10-01 0.0013 ETH 83.5483 SNX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH