Identifier on Kucoin: SNX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
1.7214 USDT |
6,901.6200 SNX |
1.7260 USDT |
1.7050 USDT |
1.7440 USDT |
1.7140 USDT |
| 2025-01-21 |
1.6723 USDT |
131,766.9900 SNX |
1.6150 USDT |
1.5480 USDT |
1.7740 USDT |
1.7370 USDT |
| 2025-01-20 |
1.6389 USDT |
248,222.6100 SNX |
1.6150 USDT |
1.5340 USDT |
1.7510 USDT |
1.6270 USDT |
| 2025-01-19 |
1.7190 USDT |
133,595.7000 SNX |
1.8070 USDT |
1.6400 USDT |
1.8750 USDT |
1.8030 USDT |
| 2025-01-18 |
1.8676 USDT |
51,133.5800 SNX |
1.9820 USDT |
1.7540 USDT |
2.0050 USDT |
1.8030 USDT |
| 2025-01-17 |
1.9360 USDT |
62,942.0300 SNX |
1.8570 USDT |
1.8510 USDT |
1.9860 USDT |
1.9540 USDT |
| 2025-01-16 |
1.8699 USDT |
47,932.6100 SNX |
1.9130 USDT |
1.8230 USDT |
1.9160 USDT |
1.8500 USDT |
| 2025-01-15 |
1.8093 USDT |
88,164.5700 SNX |
1.7840 USDT |
1.7250 USDT |
1.9070 USDT |
1.9070 USDT |
| 2025-01-14 |
1.7234 USDT |
47,165.0600 SNX |
1.6840 USDT |
1.6760 USDT |
1.7620 USDT |
1.7370 USDT |
| 2025-01-13 |
1.6459 USDT |
168,452.9200 SNX |
1.7900 USDT |
1.5680 USDT |
1.8380 USDT |
1.6840 USDT |
| 2025-01-12 |
1.8145 USDT |
18,493.3600 SNX |
1.8230 USDT |
1.7800 USDT |
1.8380 USDT |
1.8150 USDT |
| 2025-01-11 |
1.8054 USDT |
21,537.5000 SNX |
1.8290 USDT |
1.7830 USDT |
1.8500 USDT |
1.8470 USDT |
| 2025-01-10 |
1.8071 USDT |
39,036.2200 SNX |
1.7870 USDT |
1.7550 USDT |
1.8750 USDT |
1.8200 USDT |
| 2025-01-09 |
1.7985 USDT |
39,535.4200 SNX |
1.8500 USDT |
1.7380 USDT |
1.8820 USDT |
1.7800 USDT |
| 2025-01-08 |
1.8465 USDT |
109,903.6600 SNX |
1.9270 USDT |
1.7390 USDT |
1.9570 USDT |
1.8260 USDT |
| 2025-01-07 |
2.0518 USDT |
182,141.8300 SNX |
2.1970 USDT |
1.9290 USDT |
2.2060 USDT |
1.9400 USDT |
| 2025-01-06 |
2.2086 USDT |
84,011.1500 SNX |
2.1820 USDT |
2.1380 USDT |
2.2760 USDT |
2.1920 USDT |
| 2025-01-05 |
2.1711 USDT |
31,761.3100 SNX |
2.2120 USDT |
2.1350 USDT |
2.2120 USDT |
2.1690 USDT |
| 2025-01-04 |
2.1878 USDT |
48,117.1400 SNX |
2.1950 USDT |
2.1410 USDT |
2.2660 USDT |
2.2180 USDT |
| 2025-01-03 |
2.0826 USDT |
45,165.5500 SNX |
2.0770 USDT |
2.0330 USDT |
2.1640 USDT |
2.1450 USDT |
| 2025-01-02 |
2.0794 USDT |
38,636.3000 SNX |
2.0210 USDT |
2.0150 USDT |
2.1530 USDT |
2.0840 USDT |
| 2025-01-01 |
1.9391 USDT |
24,998.0100 SNX |
1.9170 USDT |
1.8960 USDT |
2.0110 USDT |
1.9960 USDT |
| 2024-12-31 |
1.9678 USDT |
31,843.3200 SNX |
1.9840 USDT |
1.9220 USDT |
2.0250 USDT |
1.9220 USDT |
| 2024-12-30 |
1.9905 USDT |
55,170.9500 SNX |
2.0000 USDT |
1.9240 USDT |
2.1040 USDT |
2.0370 USDT |
| 2024-12-29 |
2.0597 USDT |
35,521.0200 SNX |
2.1280 USDT |
1.9960 USDT |
2.1280 USDT |
2.0100 USDT |
| 2024-12-28 |
2.0737 USDT |
33,596.1900 SNX |
2.0710 USDT |
2.0230 USDT |
2.1330 USDT |
2.1080 USDT |
| 2024-12-27 |
2.0813 USDT |
50,874.3700 SNX |
2.0390 USDT |
2.0150 USDT |
2.1720 USDT |
2.0720 USDT |
| 2024-12-26 |
2.0837 USDT |
44,028.2900 SNX |
2.2090 USDT |
2.0070 USDT |
2.2320 USDT |
2.0260 USDT |
| 2024-12-25 |
2.2347 USDT |
39,567.4800 SNX |
2.2220 USDT |
2.1760 USDT |
2.3190 USDT |
2.1770 USDT |
| 2024-12-24 |
2.2093 USDT |
126,627.4800 SNX |
2.0980 USDT |
2.0390 USDT |
2.3270 USDT |
2.2320 USDT |
| 2024-12-23 |
1.9942 USDT |
27,710.3800 SNX |
1.9760 USDT |
1.9270 USDT |
2.0730 USDT |
2.0230 USDT |
| 2024-12-22 |
1.9913 USDT |
84,802.2700 SNX |
1.9680 USDT |
1.9260 USDT |
2.0400 USDT |
1.9580 USDT |
| 2024-12-21 |
2.0989 USDT |
142,231.7800 SNX |
2.2010 USDT |
1.9850 USDT |
2.2410 USDT |
1.9980 USDT |
| 2024-12-20 |
2.0421 USDT |
169,196.9500 SNX |
2.1410 USDT |
1.8460 USDT |
2.2540 USDT |
2.1960 USDT |
| 2024-12-19 |
2.2214 USDT |
209,541.6100 SNX |
2.3830 USDT |
2.0590 USDT |
2.4310 USDT |
2.1660 USDT |
| 2024-12-18 |
2.5043 USDT |
134,130.0495 SNX |
2.6760 USDT |
2.3480 USDT |
2.7070 USDT |
2.3970 USDT |
| 2024-12-17 |
2.8060 USDT |
85,150.8400 SNX |
2.8720 USDT |
2.6780 USDT |
2.8780 USDT |
2.7650 USDT |
| 2024-12-16 |
2.9380 USDT |
82,761.4200 SNX |
2.9740 USDT |
2.7850 USDT |
3.1030 USDT |
2.9550 USDT |
| 2024-12-15 |
2.9082 USDT |
59,250.8800 SNX |
2.8790 USDT |
2.8330 USDT |
3.0090 USDT |
2.9620 USDT |
| 2024-12-14 |
3.0633 USDT |
125,546.6300 SNX |
3.1070 USDT |
2.8170 USDT |
3.2080 USDT |
2.8920 USDT |
| 2024-12-13 |
3.1080 USDT |
75,267.2100 SNX |
3.1530 USDT |
3.0150 USDT |
3.2550 USDT |
3.0520 USDT |
| 2024-12-12 |
3.1867 USDT |
161,993.3500 SNX |
2.9270 USDT |
2.8760 USDT |
3.3580 USDT |
3.1430 USDT |
| 2024-12-11 |
2.8080 USDT |
141,376.5100 SNX |
2.7030 USDT |
2.5850 USDT |
3.0280 USDT |
2.8790 USDT |
| 2024-12-10 |
2.7114 USDT |
383,832.8900 SNX |
2.7640 USDT |
2.4550 USDT |
2.9700 USDT |
2.4840 USDT |
| 2024-12-09 |
2.8937 USDT |
298,627.6700 SNX |
3.3850 USDT |
2.3180 USDT |
3.4090 USDT |
2.7400 USDT |
| 2024-12-08 |
3.3619 USDT |
286,870.3300 SNX |
3.1940 USDT |
3.0720 USDT |
3.6810 USDT |
3.3450 USDT |
| 2024-12-07 |
3.1861 USDT |
156,560.2900 SNX |
3.2500 USDT |
3.0770 USDT |
3.3710 USDT |
3.1530 USDT |
| 2024-12-06 |
3.2024 USDT |
313,306.2700 SNX |
2.9330 USDT |
2.9280 USDT |
3.5240 USDT |
3.2500 USDT |
| 2024-12-05 |
2.9904 USDT |
274,643.1300 SNX |
3.0250 USDT |
2.8680 USDT |
3.1080 USDT |
2.9660 USDT |
| 2024-12-04 |
3.0377 USDT |
251,125.5400 SNX |
2.9570 USDT |
2.8170 USDT |
3.2080 USDT |
3.0520 USDT |