Identifier on Kucoin: SNX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-25 |
2.2765 USDT |
300,650.4100 SNX |
2.1300 USDT |
2.0470 USDT |
2.4530 USDT |
2.2870 USDT |
| 2024-11-24 |
2.0851 USDT |
266,228.4000 SNX |
2.0930 USDT |
1.9600 USDT |
2.2430 USDT |
2.0760 USDT |
| 2024-11-23 |
1.9993 USDT |
311,251.0800 SNX |
1.9010 USDT |
1.8800 USDT |
2.1750 USDT |
2.1660 USDT |
| 2024-11-22 |
1.8143 USDT |
125,013.0900 SNX |
1.8410 USDT |
1.7590 USDT |
1.8670 USDT |
1.8670 USDT |
| 2024-11-21 |
1.7654 USDT |
140,702.1000 SNX |
1.6550 USDT |
1.6020 USDT |
1.8630 USDT |
1.8310 USDT |
| 2024-11-20 |
1.7134 USDT |
144,317.2300 SNX |
1.7630 USDT |
1.6320 USDT |
1.7810 USDT |
1.6800 USDT |
| 2024-11-19 |
1.7707 USDT |
135,883.0800 SNX |
1.8150 USDT |
1.7240 USDT |
1.8170 USDT |
1.7350 USDT |
| 2024-11-18 |
1.8247 USDT |
289,351.9600 SNX |
1.6150 USDT |
1.6150 USDT |
1.9050 USDT |
1.8570 USDT |
| 2024-11-17 |
1.6626 USDT |
86,131.6600 SNX |
1.6900 USDT |
1.5940 USDT |
1.7150 USDT |
1.6080 USDT |
| 2024-11-16 |
1.6229 USDT |
54,232.2700 SNX |
1.5520 USDT |
1.5460 USDT |
1.7060 USDT |
1.6930 USDT |
| 2024-11-15 |
1.4935 USDT |
54,505.6700 SNX |
1.4940 USDT |
1.4420 USDT |
1.5420 USDT |
1.5410 USDT |
| 2024-11-14 |
1.5153 USDT |
77,110.7300 SNX |
1.5180 USDT |
1.4660 USDT |
1.5830 USDT |
1.5180 USDT |
| 2024-11-13 |
1.5604 USDT |
212,955.6700 SNX |
1.6020 USDT |
1.4670 USDT |
1.6290 USDT |
1.5200 USDT |
| 2024-11-12 |
1.6427 USDT |
303,632.2300 SNX |
1.7170 USDT |
1.5120 USDT |
1.7680 USDT |
1.6070 USDT |
| 2024-11-11 |
1.6592 USDT |
221,218.0900 SNX |
1.6440 USDT |
1.5910 USDT |
1.7150 USDT |
1.7080 USDT |
| 2024-11-10 |
1.6364 USDT |
237,901.2500 SNX |
1.6080 USDT |
1.5760 USDT |
1.6770 USDT |
1.6620 USDT |
| 2024-11-09 |
1.5872 USDT |
89,610.5900 SNX |
1.5700 USDT |
1.5460 USDT |
1.6280 USDT |
1.5890 USDT |
| 2024-11-08 |
1.5459 USDT |
91,283.8200 SNX |
1.5010 USDT |
1.4750 USDT |
1.6240 USDT |
1.5650 USDT |
| 2024-11-07 |
1.5091 USDT |
62,295.8500 SNX |
1.4840 USDT |
1.4640 USDT |
1.5450 USDT |
1.5050 USDT |
| 2024-11-06 |
1.3937 USDT |
159,087.7100 SNX |
1.3010 USDT |
1.3010 USDT |
1.4690 USDT |
1.4430 USDT |
| 2024-11-05 |
1.2924 USDT |
21,096.6500 SNX |
1.2530 USDT |
1.2510 USDT |
1.3210 USDT |
1.3050 USDT |
| 2024-11-04 |
1.2795 USDT |
18,329.7500 SNX |
1.2740 USDT |
1.2390 USDT |
1.3180 USDT |
1.2390 USDT |
| 2024-11-03 |
1.2940 USDT |
90,763.3300 SNX |
1.3550 USDT |
1.2370 USDT |
1.3550 USDT |
1.2890 USDT |
| 2024-11-02 |
1.3612 USDT |
29,551.1400 SNX |
1.3870 USDT |
1.3460 USDT |
1.4020 USDT |
1.3580 USDT |
| 2024-11-01 |
1.3924 USDT |
21,221.7500 SNX |
1.3900 USDT |
1.3640 USDT |
1.4240 USDT |
1.3880 USDT |
| 2024-10-31 |
1.4190 USDT |
59,090.8300 SNX |
1.4920 USDT |
1.3730 USDT |
1.4920 USDT |
1.3870 USDT |
| 2024-10-30 |
1.4932 USDT |
25,877.0600 SNX |
1.4970 USDT |
1.4720 USDT |
1.5180 USDT |
1.4790 USDT |
| 2024-10-29 |
1.4701 USDT |
106,599.7600 SNX |
1.4010 USDT |
1.4000 USDT |
1.5080 USDT |
1.4610 USDT |
| 2024-10-28 |
1.3711 USDT |
51,333.5900 SNX |
1.4150 USDT |
1.3270 USDT |
1.4210 USDT |
1.3600 USDT |
| 2024-10-27 |
1.4018 USDT |
19,031.1600 SNX |
1.4020 USDT |
1.3860 USDT |
1.4130 USDT |
1.4100 USDT |
| 2024-10-26 |
1.3920 USDT |
26,626.0700 SNX |
1.3990 USDT |
1.3570 USDT |
1.4160 USDT |
1.3960 USDT |
| 2024-10-25 |
1.4722 USDT |
124,289.3500 SNX |
1.5090 USDT |
1.3250 USDT |
1.5260 USDT |
1.4610 USDT |
| 2024-10-24 |
1.4848 USDT |
82,955.5800 SNX |
1.4600 USDT |
1.4540 USDT |
1.5270 USDT |
1.5110 USDT |
| 2024-10-23 |
1.4830 USDT |
44,862.2600 SNX |
1.5310 USDT |
1.4080 USDT |
1.5380 USDT |
1.4560 USDT |
| 2024-10-22 |
1.5228 USDT |
26,646.5600 SNX |
1.5230 USDT |
1.4940 USDT |
1.5500 USDT |
1.5440 USDT |
| 2024-10-21 |
1.5600 USDT |
40,539.8800 SNX |
1.6210 USDT |
1.5070 USDT |
1.6350 USDT |
1.5290 USDT |
| 2024-10-20 |
1.5372 USDT |
40,889.3200 SNX |
1.4590 USDT |
1.4380 USDT |
1.5990 USDT |
1.5770 USDT |
| 2024-10-19 |
1.4523 USDT |
15,312.0500 SNX |
1.4500 USDT |
1.4370 USDT |
1.4700 USDT |
1.4510 USDT |
| 2024-10-18 |
1.4450 USDT |
14,624.1400 SNX |
1.4340 USDT |
1.4260 USDT |
1.4600 USDT |
1.4410 USDT |
| 2024-10-17 |
1.4403 USDT |
28,007.7000 SNX |
1.4700 USDT |
1.4080 USDT |
1.4840 USDT |
1.4310 USDT |
| 2024-10-16 |
1.4896 USDT |
31,850.9100 SNX |
1.4990 USDT |
1.4620 USDT |
1.5190 USDT |
1.4830 USDT |
| 2024-10-15 |
1.4920 USDT |
51,680.7000 SNX |
1.5530 USDT |
1.4460 USDT |
1.5550 USDT |
1.4750 USDT |
| 2024-10-14 |
1.5185 USDT |
69,629.7400 SNX |
1.4540 USDT |
1.4380 USDT |
1.5760 USDT |
1.5540 USDT |
| 2024-10-13 |
1.4589 USDT |
12,100.9500 SNX |
1.4770 USDT |
1.4240 USDT |
1.4810 USDT |
1.4380 USDT |
| 2024-10-12 |
1.4862 USDT |
14,401.1900 SNX |
1.4540 USDT |
1.4490 USDT |
1.5040 USDT |
1.4840 USDT |
| 2024-10-11 |
1.4440 USDT |
15,743.2500 SNX |
1.4180 USDT |
1.4060 USDT |
1.4670 USDT |
1.4600 USDT |
| 2024-10-10 |
1.3862 USDT |
24,367.1100 SNX |
1.3640 USDT |
1.3600 USDT |
1.4080 USDT |
1.3960 USDT |
| 2024-10-09 |
1.3995 USDT |
20,699.7400 SNX |
1.4090 USDT |
1.3850 USDT |
1.4340 USDT |
1.3850 USDT |
| 2024-10-08 |
1.4218 USDT |
32,569.5900 SNX |
1.4570 USDT |
1.3950 USDT |
1.4710 USDT |
1.4030 USDT |
| 2024-10-07 |
1.4817 USDT |
32,438.9100 SNX |
1.4310 USDT |
1.4300 USDT |
1.5150 USDT |
1.5000 USDT |