Identifier on Kucoin: SNX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-14 |
2.0945 USDT |
37,940.5037 SNX |
2.0901 USDT |
2.0657 USDT |
2.1422 USDT |
2.1013 USDT |
| 2023-09-13 |
2.1014 USDT |
103,687.7039 SNX |
2.0377 USDT |
2.0298 USDT |
2.1518 USDT |
2.1249 USDT |
| 2023-09-12 |
2.0893 USDT |
104,498.4476 SNX |
2.0472 USDT |
2.0280 USDT |
2.1640 USDT |
2.0582 USDT |
| 2023-09-11 |
2.0735 USDT |
74,800.1210 SNX |
2.1416 USDT |
2.0126 USDT |
2.1589 USDT |
2.0380 USDT |
| 2023-09-10 |
2.1395 USDT |
93,476.7187 SNX |
2.1703 USDT |
2.0539 USDT |
2.1935 USDT |
2.1511 USDT |
| 2023-09-09 |
2.1880 USDT |
151,904.0484 SNX |
2.1737 USDT |
2.1371 USDT |
2.2577 USDT |
2.1732 USDT |
| 2023-09-08 |
2.2363 USDT |
273,226.5050 SNX |
2.2957 USDT |
2.1753 USDT |
2.3231 USDT |
2.1940 USDT |
| 2023-09-07 |
2.3218 USDT |
279,799.2651 SNX |
2.2850 USDT |
2.2697 USDT |
2.3773 USDT |
2.2887 USDT |
| 2023-09-06 |
2.3872 USDT |
641,528.3626 SNX |
2.2593 USDT |
2.2148 USDT |
2.5487 USDT |
2.3243 USDT |
| 2023-09-05 |
2.2256 USDT |
230,371.7707 SNX |
2.1838 USDT |
2.1278 USDT |
2.3034 USDT |
2.2723 USDT |
| 2023-09-04 |
2.1914 USDT |
458,695.4025 SNX |
1.9992 USDT |
1.9981 USDT |
2.3109 USDT |
2.1780 USDT |
| 2023-09-03 |
1.9991 USDT |
141,035.3781 SNX |
1.9710 USDT |
1.9489 USDT |
2.0368 USDT |
2.0153 USDT |
| 2023-09-02 |
1.9555 USDT |
29,874.4324 SNX |
1.9322 USDT |
1.9052 USDT |
1.9829 USDT |
1.9681 USDT |
| 2023-09-01 |
1.9316 USDT |
41,486.0967 SNX |
1.9382 USDT |
1.8985 USDT |
1.9579 USDT |
1.9387 USDT |
| 2023-08-31 |
1.9694 USDT |
202,902.6714 SNX |
1.9891 USDT |
1.8973 USDT |
2.0280 USDT |
1.9292 USDT |
| 2023-08-30 |
2.0400 USDT |
85,872.5292 SNX |
2.0595 USDT |
1.9874 USDT |
2.0872 USDT |
1.9965 USDT |
| 2023-08-29 |
2.0899 USDT |
81,000.0409 SNX |
2.0764 USDT |
2.0298 USDT |
2.1405 USDT |
2.0753 USDT |
| 2023-08-28 |
2.1095 USDT |
36,612.2229 SNX |
2.1076 USDT |
2.0750 USDT |
2.1442 USDT |
2.1045 USDT |
| 2023-08-27 |
2.1136 USDT |
33,952.3864 SNX |
2.0780 USDT |
2.0705 USDT |
2.1581 USDT |
2.1084 USDT |
| 2023-08-26 |
2.0693 USDT |
9,008.4334 SNX |
2.0634 USDT |
2.0507 USDT |
2.0862 USDT |
2.0734 USDT |
| 2023-08-25 |
2.0463 USDT |
69,111.6441 SNX |
2.0655 USDT |
2.0027 USDT |
2.0811 USDT |
2.0213 USDT |
| 2023-08-24 |
2.1097 USDT |
44,492.0554 SNX |
2.1360 USDT |
2.0492 USDT |
2.1553 USDT |
2.0789 USDT |
| 2023-08-23 |
2.1568 USDT |
43,818.2126 SNX |
2.0724 USDT |
2.0668 USDT |
2.2475 USDT |
2.2244 USDT |
| 2023-08-22 |
2.0772 USDT |
50,549.6912 SNX |
2.0900 USDT |
2.0099 USDT |
2.1189 USDT |
2.0402 USDT |
| 2023-08-21 |
2.1029 USDT |
75,983.5455 SNX |
2.1441 USDT |
2.0630 USDT |
2.1535 USDT |
2.0989 USDT |
| 2023-08-20 |
2.2253 USDT |
120,240.7129 SNX |
2.2431 USDT |
2.1556 USDT |
2.2629 USDT |
2.1571 USDT |
| 2023-08-19 |
2.2094 USDT |
61,447.9243 SNX |
2.1804 USDT |
2.1678 USDT |
2.2481 USDT |
2.2421 USDT |
| 2023-08-18 |
2.1340 USDT |
137,790.4386 SNX |
2.0770 USDT |
2.0456 USDT |
2.1900 USDT |
2.1864 USDT |
| 2023-08-17 |
2.1540 USDT |
197,734.1641 SNX |
2.3081 USDT |
1.8718 USDT |
2.3529 USDT |
2.1434 USDT |
| 2023-08-16 |
2.3330 USDT |
61,865.1452 SNX |
2.3446 USDT |
2.2887 USDT |
2.3828 USDT |
2.3530 USDT |
| 2023-08-15 |
2.3926 USDT |
119,562.2106 SNX |
2.4891 USDT |
2.2500 USDT |
2.5157 USDT |
2.3616 USDT |
| 2023-08-14 |
2.5022 USDT |
51,239.2655 SNX |
2.4982 USDT |
2.4655 USDT |
2.5461 USDT |
2.4924 USDT |
| 2023-08-13 |
2.5140 USDT |
22,952.4530 SNX |
2.5420 USDT |
2.4800 USDT |
2.5474 USDT |
2.5133 USDT |
| 2023-08-12 |
2.5433 USDT |
12,307.5255 SNX |
2.5459 USDT |
2.5212 USDT |
2.5666 USDT |
2.5364 USDT |
| 2023-08-11 |
2.5751 USDT |
36,473.8912 SNX |
2.5857 USDT |
2.5250 USDT |
2.6047 USDT |
2.5434 USDT |
| 2023-08-10 |
2.6159 USDT |
102,442.8299 SNX |
2.5929 USDT |
2.5769 USDT |
2.6571 USDT |
2.5823 USDT |
| 2023-08-09 |
2.6110 USDT |
45,048.3357 SNX |
2.5808 USDT |
2.5682 USDT |
2.6407 USDT |
2.6163 USDT |
| 2023-08-08 |
2.5246 USDT |
119,441.7493 SNX |
2.5238 USDT |
2.4376 USDT |
2.6189 USDT |
2.6056 USDT |
| 2023-08-07 |
2.5692 USDT |
145,025.3453 SNX |
2.5451 USDT |
2.4649 USDT |
2.6472 USDT |
2.5355 USDT |
| 2023-08-06 |
2.5635 USDT |
177,743.8150 SNX |
2.5430 USDT |
2.5272 USDT |
2.6016 USDT |
2.5437 USDT |
| 2023-08-05 |
2.5110 USDT |
193,083.0775 SNX |
2.4986 USDT |
2.4613 USDT |
2.5505 USDT |
2.5421 USDT |
| 2023-08-04 |
2.4405 USDT |
329,690.6307 SNX |
2.4060 USDT |
2.3600 USDT |
2.5876 USDT |
2.4832 USDT |
| 2023-08-03 |
2.4382 USDT |
532,454.8837 SNX |
2.4720 USDT |
2.3967 USDT |
2.4954 USDT |
2.4257 USDT |
| 2023-08-02 |
2.5171 USDT |
507,385.0313 SNX |
2.4922 USDT |
2.4222 USDT |
2.6181 USDT |
2.5082 USDT |
| 2023-08-01 |
2.4576 USDT |
98,215.9450 SNX |
2.5637 USDT |
2.3716 USDT |
2.5750 USDT |
2.4512 USDT |
| 2023-07-31 |
2.6987 USDT |
171,709.0217 SNX |
2.7174 USDT |
2.5276 USDT |
2.8002 USDT |
2.5397 USDT |
| 2023-07-30 |
2.7897 USDT |
81,047.1628 SNX |
2.8389 USDT |
2.6393 USDT |
2.8512 USDT |
2.6989 USDT |
| 2023-07-29 |
2.8508 USDT |
46,491.6795 SNX |
2.8176 USDT |
2.7973 USDT |
2.8840 USDT |
2.8352 USDT |
| 2023-07-28 |
2.8165 USDT |
51,904.3457 SNX |
2.8639 USDT |
2.7627 USDT |
2.9125 USDT |
2.7909 USDT |
| 2023-07-27 |
2.9290 USDT |
205,431.8431 SNX |
2.8286 USDT |
2.7834 USDT |
3.1819 USDT |
2.8688 USDT |