Identifier on Kucoin: SNX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
2.8103 USDT |
185,319.7307 SNX |
2.8914 USDT |
2.7202 USDT |
2.9357 USDT |
2.7800 USDT |
| 2023-07-23 |
2.9900 USDT |
112,835.2884 SNX |
3.0036 USDT |
2.8633 USDT |
3.1339 USDT |
2.8926 USDT |
| 2023-07-22 |
3.0001 USDT |
65,042.1621 SNX |
2.9962 USDT |
2.9327 USDT |
3.0852 USDT |
3.0211 USDT |
| 2023-07-21 |
3.0791 USDT |
148,309.7449 SNX |
2.8994 USDT |
2.8512 USDT |
3.2246 USDT |
3.0435 USDT |
| 2023-07-20 |
2.9783 USDT |
220,213.0642 SNX |
2.7067 USDT |
2.7049 USDT |
3.1659 USDT |
2.9175 USDT |
| 2023-07-19 |
2.7644 USDT |
66,619.6409 SNX |
2.6011 USDT |
2.5944 USDT |
2.8327 USDT |
2.7758 USDT |
| 2023-07-18 |
2.6650 USDT |
59,674.0397 SNX |
2.6605 USDT |
2.5842 USDT |
2.7390 USDT |
2.6058 USDT |
| 2023-07-17 |
2.6524 USDT |
41,634.5522 SNX |
2.6375 USDT |
2.5308 USDT |
2.7969 USDT |
2.5632 USDT |
| 2023-07-16 |
2.7586 USDT |
111,375.7655 SNX |
2.8245 USDT |
2.6169 USDT |
2.8886 USDT |
2.6349 USDT |
| 2023-07-15 |
2.7224 USDT |
277,170.5566 SNX |
2.7290 USDT |
2.5577 USDT |
2.9396 USDT |
2.7463 USDT |
| 2023-07-14 |
2.7591 USDT |
1,091,547.0526 SNX |
2.1839 USDT |
2.1709 USDT |
3.3000 USDT |
2.7332 USDT |
| 2023-07-13 |
2.0888 USDT |
85,785.5571 SNX |
2.0507 USDT |
1.9941 USDT |
2.1912 USDT |
2.1523 USDT |
| 2023-07-12 |
2.0402 USDT |
17,960.0890 SNX |
2.0320 USDT |
1.9943 USDT |
2.0793 USDT |
2.0192 USDT |
| 2023-07-11 |
2.0372 USDT |
16,017.1411 SNX |
2.0441 USDT |
2.0051 USDT |
2.0600 USDT |
2.0113 USDT |
| 2023-07-10 |
2.0247 USDT |
46,609.5517 SNX |
2.0729 USDT |
1.9806 USDT |
2.0906 USDT |
2.0882 USDT |
| 2023-07-09 |
2.0928 USDT |
12,237.7778 SNX |
2.0902 USDT |
2.0708 USDT |
2.1164 USDT |
2.0807 USDT |
| 2023-07-08 |
2.1066 USDT |
11,700.0296 SNX |
2.1034 USDT |
2.0798 USDT |
2.1291 USDT |
2.0896 USDT |
| 2023-07-07 |
2.0825 USDT |
13,469.6803 SNX |
2.0606 USDT |
2.0361 USDT |
2.1079 USDT |
2.1002 USDT |
| 2023-07-06 |
2.1097 USDT |
41,590.3965 SNX |
2.1137 USDT |
2.0400 USDT |
2.1845 USDT |
2.0808 USDT |
| 2023-07-05 |
2.1188 USDT |
41,273.7554 SNX |
2.1864 USDT |
2.0652 USDT |
2.1954 USDT |
2.1118 USDT |
| 2023-07-04 |
2.2146 USDT |
46,227.1862 SNX |
2.2181 USDT |
2.1739 USDT |
2.2851 USDT |
2.1925 USDT |
| 2023-07-03 |
2.2840 USDT |
77,818.2272 SNX |
2.3426 USDT |
2.2145 USDT |
2.3959 USDT |
2.2608 USDT |
| 2023-07-02 |
2.3249 USDT |
131,391.7396 SNX |
2.2944 USDT |
2.2414 USDT |
2.3820 USDT |
2.3448 USDT |
| 2023-07-01 |
2.2743 USDT |
33,702.3883 SNX |
2.2995 USDT |
2.2488 USDT |
2.3208 USDT |
2.2885 USDT |
| 2023-06-30 |
2.3002 USDT |
130,348.7132 SNX |
2.2238 USDT |
2.1200 USDT |
2.4203 USDT |
2.3046 USDT |
| 2023-06-29 |
2.2138 USDT |
146,468.5248 SNX |
2.0285 USDT |
2.0120 USDT |
2.3844 USDT |
2.2413 USDT |
| 2023-06-28 |
2.0383 USDT |
21,317.0836 SNX |
2.1138 USDT |
1.9981 USDT |
2.1185 USDT |
2.0137 USDT |
| 2023-06-27 |
2.1364 USDT |
27,971.7943 SNX |
2.0753 USDT |
2.0627 USDT |
2.1812 USDT |
2.1170 USDT |
| 2023-06-26 |
2.1402 USDT |
34,983.8113 SNX |
2.1833 USDT |
2.0762 USDT |
2.1868 USDT |
2.0853 USDT |
| 2023-06-25 |
2.2789 USDT |
273,454.1820 SNX |
1.9275 USDT |
1.9219 USDT |
2.4539 USDT |
2.1730 USDT |
| 2023-06-24 |
1.9549 USDT |
39,266.9817 SNX |
1.9778 USDT |
1.8921 USDT |
1.9943 USDT |
1.9242 USDT |
| 2023-06-23 |
1.9622 USDT |
31,675.7625 SNX |
1.9194 USDT |
1.8990 USDT |
2.0085 USDT |
1.9675 USDT |
| 2023-06-22 |
1.9453 USDT |
79,766.1016 SNX |
1.9612 USDT |
1.9082 USDT |
1.9905 USDT |
1.9364 USDT |
| 2023-06-21 |
1.9497 USDT |
29,762.1301 SNX |
1.9077 USDT |
1.9002 USDT |
1.9981 USDT |
1.9588 USDT |
| 2023-06-20 |
1.8068 USDT |
35,131.9389 SNX |
1.8018 USDT |
1.7652 USDT |
1.9152 USDT |
1.9035 USDT |
| 2023-06-19 |
1.8084 USDT |
18,774.7621 SNX |
1.8043 USDT |
1.7863 USDT |
1.8382 USDT |
1.8167 USDT |
| 2023-06-18 |
1.8417 USDT |
13,244.7480 SNX |
1.8666 USDT |
1.7958 USDT |
1.8917 USDT |
1.8083 USDT |
| 2023-06-17 |
1.8670 USDT |
9,865.7311 SNX |
1.8226 USDT |
1.8120 USDT |
1.8889 USDT |
1.8645 USDT |
| 2023-06-16 |
1.7851 USDT |
21,743.8170 SNX |
1.7556 USDT |
1.7301 USDT |
1.8474 USDT |
1.8286 USDT |
| 2023-06-15 |
1.7616 USDT |
51,989.3947 SNX |
1.7777 USDT |
1.7200 USDT |
1.7942 USDT |
1.7746 USDT |
| 2023-06-14 |
1.8076 USDT |
20,968.4778 SNX |
1.8140 USDT |
1.7534 USDT |
1.8653 USDT |
1.7717 USDT |
| 2023-06-13 |
1.8098 USDT |
30,626.3930 SNX |
1.8093 USDT |
1.7677 USDT |
1.8620 USDT |
1.8165 USDT |
| 2023-06-12 |
1.8079 USDT |
42,719.5280 SNX |
1.7804 USDT |
1.7089 USDT |
1.8957 USDT |
1.8103 USDT |
| 2023-06-11 |
1.7763 USDT |
27,558.8610 SNX |
1.7390 USDT |
1.7254 USDT |
1.8244 USDT |
1.7805 USDT |
| 2023-06-10 |
1.7658 USDT |
134,563.3939 SNX |
2.0556 USDT |
1.6163 USDT |
2.0566 USDT |
1.7400 USDT |
| 2023-06-09 |
2.0602 USDT |
55,066.4101 SNX |
2.0641 USDT |
2.0173 USDT |
2.0851 USDT |
2.0557 USDT |
| 2023-06-08 |
2.1068 USDT |
22,091.0837 SNX |
2.1033 USDT |
2.0660 USDT |
2.1494 USDT |
2.0748 USDT |
| 2023-06-07 |
2.1898 USDT |
41,360.8378 SNX |
2.2954 USDT |
2.0901 USDT |
2.2954 USDT |
2.1044 USDT |
| 2023-06-06 |
2.2492 USDT |
42,344.8193 SNX |
2.2326 USDT |
2.1657 USDT |
2.3288 USDT |
2.2927 USDT |
| 2023-06-05 |
2.2699 USDT |
72,478.3030 SNX |
2.3599 USDT |
2.1098 USDT |
2.3850 USDT |
2.2324 USDT |