Identifier on Kucoin: SNX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-06 |
2.6900 USDT |
150,298.8706 SNX |
2.7133 USDT |
2.6400 USDT |
2.7286 USDT |
2.6737 USDT |
| 2023-04-05 |
2.7777 USDT |
297,263.0060 SNX |
2.7605 USDT |
2.6576 USDT |
2.8824 USDT |
2.6959 USDT |
| 2023-04-04 |
2.6656 USDT |
323,609.5122 SNX |
2.5491 USDT |
2.5288 USDT |
2.7893 USDT |
2.7522 USDT |
| 2023-04-03 |
2.6034 USDT |
248,311.0371 SNX |
2.5612 USDT |
2.4568 USDT |
2.6993 USDT |
2.5812 USDT |
| 2023-04-02 |
2.5832 USDT |
283,854.6424 SNX |
2.5813 USDT |
2.5092 USDT |
2.6596 USDT |
2.5513 USDT |
| 2023-04-01 |
2.5525 USDT |
162,550.0468 SNX |
2.5624 USDT |
2.5086 USDT |
2.5872 USDT |
2.5726 USDT |
| 2023-03-31 |
2.4652 USDT |
181,860.2693 SNX |
2.4338 USDT |
2.3689 USDT |
2.5701 USDT |
2.5661 USDT |
| 2023-03-30 |
2.4776 USDT |
322,072.7731 SNX |
2.5600 USDT |
2.3833 USDT |
2.5884 USDT |
2.4185 USDT |
| 2023-03-29 |
2.4879 USDT |
295,322.5892 SNX |
2.3980 USDT |
2.3821 USDT |
2.5879 USDT |
2.5768 USDT |
| 2023-03-28 |
2.3480 USDT |
123,806.3454 SNX |
2.3484 USDT |
2.2900 USDT |
2.4241 USDT |
2.4040 USDT |
| 2023-03-27 |
2.4011 USDT |
273,159.3185 SNX |
2.4678 USDT |
2.2842 USDT |
2.5514 USDT |
2.3137 USDT |
| 2023-03-26 |
2.4433 USDT |
195,805.5000 SNX |
2.4109 USDT |
2.3971 USDT |
2.5060 USDT |
2.4905 USDT |
| 2023-03-25 |
2.4565 USDT |
308,397.3322 SNX |
2.5299 USDT |
2.3628 USDT |
2.5701 USDT |
2.4065 USDT |
| 2023-03-24 |
2.5903 USDT |
202,627.7766 SNX |
2.7068 USDT |
2.4840 USDT |
2.7563 USDT |
2.4927 USDT |
| 2023-03-23 |
2.6958 USDT |
308,747.6846 SNX |
2.6809 USDT |
2.6252 USDT |
2.7787 USDT |
2.7068 USDT |
| 2023-03-22 |
2.7555 USDT |
437,084.0240 SNX |
2.8565 USDT |
2.5758 USDT |
2.8941 USDT |
2.6787 USDT |
| 2023-03-21 |
2.9141 USDT |
303,953.2317 SNX |
2.9912 USDT |
2.8132 USDT |
3.0436 USDT |
2.8967 USDT |
| 2023-03-20 |
3.0451 USDT |
947,339.5782 SNX |
2.8736 USDT |
2.7944 USDT |
3.2020 USDT |
3.0688 USDT |
| 2023-03-19 |
2.8977 USDT |
204,953.2706 SNX |
2.8686 USDT |
2.7922 USDT |
2.9892 USDT |
2.8760 USDT |
| 2023-03-18 |
2.9807 USDT |
695,757.6846 SNX |
3.0423 USDT |
2.7732 USDT |
3.1300 USDT |
2.9161 USDT |
| 2023-03-17 |
2.9099 USDT |
1,236,532.2642 SNX |
2.8089 USDT |
2.7210 USDT |
3.1577 USDT |
2.9543 USDT |
| 2023-03-16 |
2.8225 USDT |
870,585.4142 SNX |
2.6488 USDT |
2.5182 USDT |
3.0213 USDT |
2.8184 USDT |
| 2023-03-15 |
2.9585 USDT |
1,294,424.5553 SNX |
3.1435 USDT |
2.5257 USDT |
3.3865 USDT |
2.6251 USDT |
| 2023-03-14 |
3.1171 USDT |
798,488.1691 SNX |
3.1503 USDT |
2.8900 USDT |
3.2898 USDT |
2.9971 USDT |
| 2023-03-13 |
2.9774 USDT |
1,499,477.8411 SNX |
2.7790 USDT |
2.7351 USDT |
3.3489 USDT |
3.1605 USDT |
| 2023-03-12 |
2.2310 USDT |
273,133.0016 SNX |
2.1820 USDT |
2.1096 USDT |
2.3689 USDT |
2.3689 USDT |
| 2023-03-11 |
2.1266 USDT |
444,159.9985 SNX |
2.2434 USDT |
1.9886 USDT |
2.3111 USDT |
2.1627 USDT |
| 2023-03-10 |
2.2039 USDT |
352,633.4624 SNX |
2.3647 USDT |
2.0941 USDT |
2.3762 USDT |
2.2374 USDT |
| 2023-03-09 |
2.4782 USDT |
468,773.6831 SNX |
2.6092 USDT |
2.2641 USDT |
2.6203 USDT |
2.3005 USDT |
| 2023-03-08 |
2.7584 USDT |
382,841.5379 SNX |
2.9263 USDT |
2.5562 USDT |
2.9510 USDT |
2.5897 USDT |
| 2023-03-07 |
2.9765 USDT |
569,230.4693 SNX |
3.1183 USDT |
2.8039 USDT |
3.1549 USDT |
2.8353 USDT |
| 2023-03-06 |
3.1726 USDT |
625,848.9575 SNX |
3.1102 USDT |
3.0457 USDT |
3.3020 USDT |
3.1255 USDT |
| 2023-03-05 |
3.1060 USDT |
818,133.6604 SNX |
2.8728 USDT |
2.8593 USDT |
3.4332 USDT |
3.1551 USDT |
| 2023-03-04 |
2.9253 USDT |
672,341.5367 SNX |
2.8710 USDT |
2.7500 USDT |
3.0442 USDT |
2.8380 USDT |
| 2023-03-03 |
2.7346 USDT |
657,113.5881 SNX |
2.8920 USDT |
2.5549 USDT |
2.9160 USDT |
2.7960 USDT |
| 2023-03-02 |
2.8791 USDT |
363,289.1167 SNX |
3.0342 USDT |
2.7870 USDT |
3.0456 USDT |
2.8376 USDT |
| 2023-03-01 |
2.9458 USDT |
733,711.3241 SNX |
2.7850 USDT |
2.7590 USDT |
3.0611 USDT |
3.0172 USDT |
| 2023-02-28 |
2.8777 USDT |
915,413.5631 SNX |
2.8180 USDT |
2.7809 USDT |
2.9688 USDT |
2.8215 USDT |
| 2023-02-27 |
2.7186 USDT |
484,122.2868 SNX |
2.6701 USDT |
2.5870 USDT |
2.8196 USDT |
2.6745 USDT |
| 2023-02-26 |
2.5330 USDT |
228,214.8928 SNX |
2.4711 USDT |
2.4319 USDT |
2.6720 USDT |
2.6628 USDT |
| 2023-02-25 |
2.5694 USDT |
523,569.6835 SNX |
2.6424 USDT |
2.3976 USDT |
2.7045 USDT |
2.4824 USDT |
| 2023-02-24 |
2.6494 USDT |
628,172.4288 SNX |
2.6194 USDT |
2.4665 USDT |
2.7953 USDT |
2.6540 USDT |
| 2023-02-23 |
2.6055 USDT |
503,282.0898 SNX |
2.5040 USDT |
2.4423 USDT |
2.8081 USDT |
2.5879 USDT |
| 2023-02-22 |
2.4900 USDT |
153,990.4338 SNX |
2.6090 USDT |
2.3923 USDT |
2.6301 USDT |
2.4396 USDT |
| 2023-02-21 |
2.6940 USDT |
211,396.3145 SNX |
2.7605 USDT |
2.5860 USDT |
2.8111 USDT |
2.6184 USDT |
| 2023-02-20 |
2.7400 USDT |
354,148.5824 SNX |
2.6144 USDT |
2.5302 USDT |
2.8367 USDT |
2.7695 USDT |
| 2023-02-19 |
2.6670 USDT |
304,542.5282 SNX |
2.5960 USDT |
2.5644 USDT |
2.7810 USDT |
2.6466 USDT |
| 2023-02-18 |
2.5944 USDT |
128,044.3848 SNX |
2.6214 USDT |
2.5410 USDT |
2.6515 USDT |
2.6056 USDT |
| 2023-02-17 |
2.5623 USDT |
297,508.2752 SNX |
2.4426 USDT |
2.4224 USDT |
2.6667 USDT |
2.6438 USDT |
| 2023-02-16 |
2.6729 USDT |
340,684.2211 SNX |
2.7334 USDT |
2.5212 USDT |
2.7622 USDT |
2.5434 USDT |