Identifier on Kucoin: SNX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-27 |
1.4847 USDT |
33,388.0715 SNX |
1.4840 USDT |
1.4608 USDT |
1.5247 USDT |
1.4720 USDT |
| 2022-12-26 |
1.4642 USDT |
35,033.4619 SNX |
1.4816 USDT |
1.4500 USDT |
1.5054 USDT |
1.4570 USDT |
| 2022-12-25 |
1.4725 USDT |
67,427.1699 SNX |
1.5225 USDT |
1.4500 USDT |
1.5225 USDT |
1.4605 USDT |
| 2022-12-24 |
1.5298 USDT |
14,373.5125 SNX |
1.5426 USDT |
1.5123 USDT |
1.5475 USDT |
1.5184 USDT |
| 2022-12-23 |
1.5702 USDT |
29,593.6519 SNX |
1.5739 USDT |
1.5528 USDT |
1.5921 USDT |
1.5572 USDT |
| 2022-12-22 |
1.5535 USDT |
55,845.1696 SNX |
1.5482 USDT |
1.5262 USDT |
1.5795 USDT |
1.5370 USDT |
| 2022-12-21 |
1.5835 USDT |
54,358.5143 SNX |
1.6208 USDT |
1.5394 USDT |
1.6210 USDT |
1.5493 USDT |
| 2022-12-20 |
1.6104 USDT |
44,986.5280 SNX |
1.5353 USDT |
1.5298 USDT |
1.6537 USDT |
1.6101 USDT |
| 2022-12-19 |
1.6146 USDT |
84,147.4857 SNX |
1.6126 USDT |
1.5652 USDT |
1.6740 USDT |
1.5695 USDT |
| 2022-12-18 |
1.6039 USDT |
43,127.4602 SNX |
1.6083 USDT |
1.5907 USDT |
1.6227 USDT |
1.6135 USDT |
| 2022-12-17 |
1.5576 USDT |
64,455.0062 SNX |
1.5475 USDT |
1.5005 USDT |
1.6102 USDT |
1.6054 USDT |
| 2022-12-16 |
1.7242 USDT |
63,959.0472 SNX |
1.8099 USDT |
1.6308 USDT |
1.8250 USDT |
1.6511 USDT |
| 2022-12-15 |
1.8463 USDT |
32,467.8491 SNX |
1.8672 USDT |
1.8105 USDT |
1.8787 USDT |
1.8105 USDT |
| 2022-12-14 |
1.8865 USDT |
83,307.8929 SNX |
1.8626 USDT |
1.8304 USDT |
1.9309 USDT |
1.8393 USDT |
| 2022-12-13 |
1.8535 USDT |
187,924.1496 SNX |
1.8859 USDT |
1.7782 USDT |
1.9042 USDT |
1.8436 USDT |
| 2022-12-12 |
1.8680 USDT |
226,474.4657 SNX |
1.9298 USDT |
1.8182 USDT |
1.9319 USDT |
1.9011 USDT |
| 2022-12-11 |
1.9525 USDT |
50,486.8768 SNX |
1.9193 USDT |
1.9144 USDT |
1.9853 USDT |
1.9491 USDT |
| 2022-12-10 |
1.9087 USDT |
54,858.7683 SNX |
1.8964 USDT |
1.8870 USDT |
1.9286 USDT |
1.9149 USDT |
| 2022-12-09 |
1.9108 USDT |
113,129.6379 SNX |
1.9337 USDT |
1.8737 USDT |
1.9768 USDT |
1.8947 USDT |
| 2022-12-08 |
1.9473 USDT |
58,669.3582 SNX |
1.9644 USDT |
1.9183 USDT |
1.9853 USDT |
1.9230 USDT |
| 2022-12-07 |
1.9519 USDT |
214,780.0284 SNX |
1.9000 USDT |
1.8428 USDT |
2.0200 USDT |
1.9653 USDT |
| 2022-12-06 |
1.9521 USDT |
214,102.5503 SNX |
1.9193 USDT |
1.8759 USDT |
2.0292 USDT |
1.9039 USDT |
| 2022-12-05 |
1.8453 USDT |
141,359.7993 SNX |
1.7684 USDT |
1.7556 USDT |
1.9199 USDT |
1.8505 USDT |
| 2022-12-04 |
1.7361 USDT |
89,194.3616 SNX |
1.7133 USDT |
1.7133 USDT |
1.7719 USDT |
1.7624 USDT |
| 2022-12-03 |
1.7468 USDT |
50,739.4979 SNX |
1.7929 USDT |
1.7296 USDT |
1.7929 USDT |
1.7410 USDT |
| 2022-12-02 |
1.7282 USDT |
97,164.8688 SNX |
1.7193 USDT |
1.6925 USDT |
1.8095 USDT |
1.7807 USDT |
| 2022-12-01 |
1.7400 USDT |
52,914.4726 SNX |
1.7335 USDT |
1.7085 USDT |
1.7725 USDT |
1.7219 USDT |
| 2022-11-30 |
1.7006 USDT |
72,217.8096 SNX |
1.6447 USDT |
1.6447 USDT |
1.7380 USDT |
1.7335 USDT |
| 2022-11-29 |
1.6643 USDT |
78,668.9569 SNX |
1.6592 USDT |
1.6280 USDT |
1.7061 USDT |
1.6483 USDT |
| 2022-11-28 |
1.6493 USDT |
101,295.0876 SNX |
1.6726 USDT |
1.6060 USDT |
1.6935 USDT |
1.6678 USDT |
| 2022-11-27 |
1.6908 USDT |
48,708.6104 SNX |
1.6640 USDT |
1.6620 USDT |
1.7145 USDT |
1.7069 USDT |
| 2022-11-26 |
1.7316 USDT |
90,893.4009 SNX |
1.7057 USDT |
1.6628 USDT |
1.7753 USDT |
1.6640 USDT |
| 2022-11-25 |
1.6745 USDT |
90,176.9813 SNX |
1.7270 USDT |
1.6523 USDT |
1.7342 USDT |
1.6945 USDT |
| 2022-11-24 |
1.7619 USDT |
182,367.7632 SNX |
1.7382 USDT |
1.7159 USDT |
1.8092 USDT |
1.7319 USDT |
| 2022-11-23 |
1.7275 USDT |
97,568.0085 SNX |
1.6932 USDT |
1.6701 USDT |
1.7623 USDT |
1.7352 USDT |
| 2022-11-22 |
1.6247 USDT |
41,804.5708 SNX |
1.5941 USDT |
1.5685 USDT |
1.6695 USDT |
1.6578 USDT |
| 2022-11-21 |
1.6146 USDT |
43,598.0231 SNX |
1.6641 USDT |
1.5786 USDT |
1.6845 USDT |
1.6099 USDT |
| 2022-11-20 |
1.7571 USDT |
26,648.0119 SNX |
1.7524 USDT |
1.7169 USDT |
1.7920 USDT |
1.7303 USDT |
| 2022-11-19 |
1.7329 USDT |
23,315.0694 SNX |
1.7564 USDT |
1.6992 USDT |
1.7581 USDT |
1.7438 USDT |
| 2022-11-18 |
1.7321 USDT |
24,547.2211 SNX |
1.7254 USDT |
1.7054 USDT |
1.7565 USDT |
1.7385 USDT |
| 2022-11-17 |
1.7674 USDT |
65,247.4587 SNX |
1.7946 USDT |
1.7093 USDT |
1.8289 USDT |
1.7268 USDT |
| 2022-11-16 |
1.8016 USDT |
113,082.4316 SNX |
1.7923 USDT |
1.7233 USDT |
1.8639 USDT |
1.7892 USDT |
| 2022-11-15 |
1.7995 USDT |
175,440.6947 SNX |
1.8200 USDT |
1.7400 USDT |
1.8661 USDT |
1.7752 USDT |
| 2022-11-14 |
1.6210 USDT |
126,043.1463 SNX |
1.5698 USDT |
1.5500 USDT |
1.7017 USDT |
1.6660 USDT |
| 2022-11-13 |
1.6250 USDT |
195,670.5788 SNX |
1.6142 USDT |
1.5500 USDT |
1.7813 USDT |
1.5523 USDT |
| 2022-11-12 |
1.6830 USDT |
154,204.1220 SNX |
1.8688 USDT |
1.6000 USDT |
1.8714 USDT |
1.6060 USDT |
| 2022-11-11 |
1.8581 USDT |
79,742.2115 SNX |
1.9408 USDT |
1.7764 USDT |
1.9613 USDT |
1.8309 USDT |
| 2022-11-10 |
1.8491 USDT |
221,319.1185 SNX |
1.7112 USDT |
1.6814 USDT |
2.0584 USDT |
1.9649 USDT |
| 2022-11-09 |
2.0170 USDT |
440,577.1955 SNX |
2.1207 USDT |
1.8851 USDT |
2.1640 USDT |
1.9024 USDT |
| 2022-11-08 |
2.2391 USDT |
1,225,307.8232 SNX |
2.5970 USDT |
1.8872 USDT |
2.6592 USDT |
2.1031 USDT |