Identifier on Kucoin: SNX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
2.6494 USDT |
628,172.4288 SNX |
2.6194 USDT |
2.4665 USDT |
2.7953 USDT |
2.6540 USDT |
| 2023-02-23 |
2.6055 USDT |
503,282.0898 SNX |
2.5040 USDT |
2.4423 USDT |
2.8081 USDT |
2.5879 USDT |
| 2023-02-22 |
2.4900 USDT |
153,990.4338 SNX |
2.6090 USDT |
2.3923 USDT |
2.6301 USDT |
2.4396 USDT |
| 2023-02-21 |
2.6940 USDT |
211,396.3145 SNX |
2.7605 USDT |
2.5860 USDT |
2.8111 USDT |
2.6184 USDT |
| 2023-02-20 |
2.7400 USDT |
354,148.5824 SNX |
2.6144 USDT |
2.5302 USDT |
2.8367 USDT |
2.7695 USDT |
| 2023-02-19 |
2.6670 USDT |
304,542.5282 SNX |
2.5960 USDT |
2.5644 USDT |
2.7810 USDT |
2.6466 USDT |
| 2023-02-18 |
2.5944 USDT |
128,044.3848 SNX |
2.6214 USDT |
2.5410 USDT |
2.6515 USDT |
2.6056 USDT |
| 2023-02-17 |
2.5623 USDT |
297,508.2752 SNX |
2.4426 USDT |
2.4224 USDT |
2.6667 USDT |
2.6438 USDT |
| 2023-02-16 |
2.6729 USDT |
340,684.2211 SNX |
2.7334 USDT |
2.5212 USDT |
2.7622 USDT |
2.5434 USDT |
| 2023-02-15 |
2.4995 USDT |
197,207.2789 SNX |
2.4873 USDT |
2.4271 USDT |
2.5612 USDT |
2.5373 USDT |
| 2023-02-14 |
2.4098 USDT |
208,323.4339 SNX |
2.4013 USDT |
2.3123 USDT |
2.4960 USDT |
2.4742 USDT |
| 2023-02-13 |
2.3581 USDT |
295,500.2837 SNX |
2.3533 USDT |
2.2267 USDT |
2.4735 USDT |
2.3694 USDT |
| 2023-02-12 |
2.4469 USDT |
178,959.3327 SNX |
2.4447 USDT |
2.3973 USDT |
2.5070 USDT |
2.4607 USDT |
| 2023-02-11 |
2.4114 USDT |
66,453.8815 SNX |
2.3994 USDT |
2.3628 USDT |
2.4551 USDT |
2.4081 USDT |
| 2023-02-10 |
2.4051 USDT |
352,756.2535 SNX |
2.3719 USDT |
2.3248 USDT |
2.4953 USDT |
2.4387 USDT |
| 2023-02-09 |
2.5689 USDT |
395,192.8850 SNX |
2.6822 USDT |
2.3800 USDT |
2.7156 USDT |
2.4355 USDT |
| 2023-02-08 |
2.8435 USDT |
561,134.1212 SNX |
2.9236 USDT |
2.5747 USDT |
3.0220 USDT |
2.6375 USDT |
| 2023-02-07 |
2.8670 USDT |
828,278.5708 SNX |
2.7865 USDT |
2.7586 USDT |
2.9589 USDT |
2.9500 USDT |
| 2023-02-06 |
2.6975 USDT |
432,807.1162 SNX |
2.5621 USDT |
2.4645 USDT |
2.9123 USDT |
2.7675 USDT |
| 2023-02-05 |
2.6460 USDT |
316,657.0054 SNX |
2.7048 USDT |
2.5104 USDT |
2.7631 USDT |
2.5279 USDT |
| 2023-02-04 |
2.7564 USDT |
529,822.6802 SNX |
2.5629 USDT |
2.5200 USDT |
2.9019 USDT |
2.7513 USDT |
| 2023-02-03 |
2.5484 USDT |
266,955.8285 SNX |
2.5107 USDT |
2.4600 USDT |
2.6530 USDT |
2.5691 USDT |
| 2023-02-02 |
2.6486 USDT |
359,186.9735 SNX |
2.6681 USDT |
2.5600 USDT |
2.7473 USDT |
2.6560 USDT |
| 2023-02-01 |
2.4560 USDT |
387,507.6035 SNX |
2.3033 USDT |
2.1910 USDT |
2.7210 USDT |
2.7084 USDT |
| 2023-01-31 |
2.3044 USDT |
127,095.4639 SNX |
2.2909 USDT |
2.2612 USDT |
2.3584 USDT |
2.3183 USDT |
| 2023-01-30 |
2.3312 USDT |
209,722.5653 SNX |
2.4849 USDT |
2.1834 USDT |
2.5064 USDT |
2.2737 USDT |
| 2023-01-29 |
2.4542 USDT |
134,127.8207 SNX |
2.4553 USDT |
2.4269 USDT |
2.5052 USDT |
2.4710 USDT |
| 2023-01-28 |
2.4801 USDT |
65,296.1373 SNX |
2.5367 USDT |
2.4183 USDT |
2.5743 USDT |
2.4395 USDT |
| 2023-01-27 |
2.4739 USDT |
299,971.5050 SNX |
2.4109 USDT |
2.3275 USDT |
2.6100 USDT |
2.5641 USDT |
| 2023-01-26 |
2.4221 USDT |
140,065.9314 SNX |
2.4741 USDT |
2.3496 USDT |
2.4959 USDT |
2.4018 USDT |
| 2023-01-25 |
2.3881 USDT |
341,314.0965 SNX |
2.3312 USDT |
2.2796 USDT |
2.4803 USDT |
2.4665 USDT |
| 2023-01-24 |
2.5469 USDT |
166,940.7653 SNX |
2.5701 USDT |
2.4567 USDT |
2.6291 USDT |
2.4666 USDT |
| 2023-01-23 |
2.5804 USDT |
136,999.7425 SNX |
2.5973 USDT |
2.5102 USDT |
2.6759 USDT |
2.5317 USDT |
| 2023-01-22 |
2.5825 USDT |
172,174.9861 SNX |
2.5380 USDT |
2.4805 USDT |
2.6692 USDT |
2.5541 USDT |
| 2023-01-21 |
2.6025 USDT |
271,540.1377 SNX |
2.5932 USDT |
2.5290 USDT |
2.6730 USDT |
2.5767 USDT |
| 2023-01-20 |
2.4637 USDT |
418,162.8288 SNX |
2.2596 USDT |
2.2250 USDT |
2.7255 USDT |
2.5908 USDT |
| 2023-01-19 |
2.2084 USDT |
187,527.8499 SNX |
2.0620 USDT |
2.0510 USDT |
2.3948 USDT |
2.2611 USDT |
| 2023-01-18 |
2.1664 USDT |
219,143.9545 SNX |
2.2252 USDT |
2.0084 USDT |
2.3070 USDT |
2.0773 USDT |
| 2023-01-17 |
2.2625 USDT |
301,276.7340 SNX |
2.1245 USDT |
2.0863 USDT |
2.3914 USDT |
2.2922 USDT |
| 2023-01-16 |
2.1779 USDT |
132,611.2619 SNX |
2.1696 USDT |
2.0940 USDT |
2.3138 USDT |
2.1490 USDT |
| 2023-01-15 |
2.1355 USDT |
242,327.3016 SNX |
2.0983 USDT |
1.9972 USDT |
2.2550 USDT |
2.1731 USDT |
| 2023-01-14 |
2.1448 USDT |
440,374.3910 SNX |
1.9207 USDT |
1.9207 USDT |
2.3436 USDT |
2.0386 USDT |
| 2023-01-13 |
1.8720 USDT |
108,266.7953 SNX |
1.8248 USDT |
1.8023 USDT |
1.9485 USDT |
1.9000 USDT |
| 2023-01-12 |
1.8053 USDT |
47,416.0129 SNX |
1.8137 USDT |
1.7520 USDT |
1.8488 USDT |
1.8269 USDT |
| 2023-01-11 |
1.7630 USDT |
35,914.3222 SNX |
1.7788 USDT |
1.7031 USDT |
1.8094 USDT |
1.8060 USDT |
| 2023-01-10 |
1.7796 USDT |
57,217.2155 SNX |
1.7645 USDT |
1.7377 USDT |
1.8064 USDT |
1.7744 USDT |
| 2023-01-09 |
1.7855 USDT |
106,628.3273 SNX |
1.7677 USDT |
1.7415 USDT |
1.8318 USDT |
1.7630 USDT |
| 2023-01-08 |
1.6783 USDT |
33,268.0290 SNX |
1.6840 USDT |
1.6450 USDT |
1.7227 USDT |
1.7144 USDT |
| 2023-01-07 |
1.6905 USDT |
123,192.1187 SNX |
1.6310 USDT |
1.6171 USDT |
1.7630 USDT |
1.6905 USDT |
| 2023-01-06 |
1.5785 USDT |
83,802.2667 SNX |
1.5422 USDT |
1.5253 USDT |
1.6365 USDT |
1.6358 USDT |