Identifier on Kucoin: SNX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
1.8016 USDT |
113,082.4316 SNX |
1.7923 USDT |
1.7233 USDT |
1.8639 USDT |
1.7892 USDT |
| 2022-11-15 |
1.7995 USDT |
175,440.6947 SNX |
1.8200 USDT |
1.7400 USDT |
1.8661 USDT |
1.7752 USDT |
| 2022-11-14 |
1.6210 USDT |
126,043.1463 SNX |
1.5698 USDT |
1.5500 USDT |
1.7017 USDT |
1.6660 USDT |
| 2022-11-13 |
1.6250 USDT |
195,670.5788 SNX |
1.6142 USDT |
1.5500 USDT |
1.7813 USDT |
1.5523 USDT |
| 2022-11-12 |
1.6830 USDT |
154,204.1220 SNX |
1.8688 USDT |
1.6000 USDT |
1.8714 USDT |
1.6060 USDT |
| 2022-11-11 |
1.8581 USDT |
79,742.2115 SNX |
1.9408 USDT |
1.7764 USDT |
1.9613 USDT |
1.8309 USDT |
| 2022-11-10 |
1.8491 USDT |
221,319.1185 SNX |
1.7112 USDT |
1.6814 USDT |
2.0584 USDT |
1.9649 USDT |
| 2022-11-09 |
2.0170 USDT |
440,577.1955 SNX |
2.1207 USDT |
1.8851 USDT |
2.1640 USDT |
1.9024 USDT |
| 2022-11-08 |
2.2391 USDT |
1,225,307.8232 SNX |
2.5970 USDT |
1.8872 USDT |
2.6592 USDT |
2.1031 USDT |
| 2022-11-07 |
2.6222 USDT |
352,609.2277 SNX |
2.5108 USDT |
2.4578 USDT |
2.7778 USDT |
2.7447 USDT |
| 2022-11-06 |
2.6342 USDT |
149,973.7657 SNX |
2.6560 USDT |
2.5709 USDT |
2.6757 USDT |
2.5894 USDT |
| 2022-11-05 |
2.7265 USDT |
243,182.4289 SNX |
2.7211 USDT |
2.6653 USDT |
2.7931 USDT |
2.6825 USDT |
| 2022-11-04 |
2.6245 USDT |
428,596.5003 SNX |
2.4289 USDT |
2.4136 USDT |
2.7500 USDT |
2.7030 USDT |
| 2022-11-03 |
2.4907 USDT |
253,060.9088 SNX |
2.3746 USDT |
2.3698 USDT |
2.6023 USDT |
2.4305 USDT |
| 2022-11-02 |
2.4310 USDT |
292,803.6789 SNX |
2.5056 USDT |
2.3265 USDT |
2.5364 USDT |
2.3596 USDT |
| 2022-11-01 |
2.5740 USDT |
250,852.1263 SNX |
2.5123 USDT |
2.5052 USDT |
2.6377 USDT |
2.5705 USDT |
| 2022-10-31 |
2.4494 USDT |
185,153.3282 SNX |
2.4455 USDT |
2.3864 USDT |
2.5156 USDT |
2.4756 USDT |
| 2022-10-30 |
2.5093 USDT |
191,546.0069 SNX |
2.5322 USDT |
2.4054 USDT |
2.5856 USDT |
2.4200 USDT |
| 2022-10-29 |
2.5203 USDT |
260,758.2411 SNX |
2.4199 USDT |
2.3980 USDT |
2.6088 USDT |
2.6002 USDT |
| 2022-10-28 |
2.3638 USDT |
219,633.7583 SNX |
2.3884 USDT |
2.3080 USDT |
2.4486 USDT |
2.4248 USDT |
| 2022-10-27 |
2.4562 USDT |
380,224.2204 SNX |
2.4382 USDT |
2.3668 USDT |
2.5177 USDT |
2.4223 USDT |
| 2022-10-26 |
2.4231 USDT |
290,930.7428 SNX |
2.2971 USDT |
2.2959 USDT |
2.4928 USDT |
2.4290 USDT |
| 2022-10-25 |
2.2825 USDT |
193,121.4766 SNX |
2.1922 USDT |
2.1922 USDT |
2.3613 USDT |
2.3451 USDT |
| 2022-10-24 |
2.2459 USDT |
172,903.1454 SNX |
2.2702 USDT |
2.1874 USDT |
2.3059 USDT |
2.1928 USDT |
| 2022-10-23 |
2.1877 USDT |
85,218.3928 SNX |
2.2119 USDT |
2.1400 USDT |
2.2371 USDT |
2.2261 USDT |
| 2022-10-22 |
2.2272 USDT |
70,354.9117 SNX |
2.2033 USDT |
2.1895 USDT |
2.2712 USDT |
2.2059 USDT |
| 2022-10-21 |
2.1919 USDT |
197,944.1661 SNX |
2.2412 USDT |
2.1237 USDT |
2.2457 USDT |
2.2167 USDT |
| 2022-10-20 |
2.2943 USDT |
392,023.0171 SNX |
2.2844 USDT |
2.1910 USDT |
2.3936 USDT |
2.2489 USDT |
| 2022-10-19 |
2.3683 USDT |
451,001.6985 SNX |
2.3677 USDT |
2.2921 USDT |
2.4486 USDT |
2.2966 USDT |
| 2022-10-18 |
2.3104 USDT |
381,299.2618 SNX |
2.3327 USDT |
2.2460 USDT |
2.3804 USDT |
2.3495 USDT |
| 2022-10-17 |
2.3132 USDT |
383,380.3125 SNX |
2.2789 USDT |
2.2436 USDT |
2.3978 USDT |
2.3143 USDT |
| 2022-10-16 |
2.2362 USDT |
328,960.8984 SNX |
2.0604 USDT |
2.0585 USDT |
2.3584 USDT |
2.3141 USDT |
| 2022-10-15 |
2.0751 USDT |
122,333.8171 SNX |
2.0696 USDT |
2.0418 USDT |
2.1241 USDT |
2.0592 USDT |
| 2022-10-14 |
2.1681 USDT |
331,461.6502 SNX |
2.1829 USDT |
2.0621 USDT |
2.2601 USDT |
2.0832 USDT |
| 2022-10-13 |
2.0216 USDT |
601,621.1409 SNX |
2.0633 USDT |
1.8659 USDT |
2.2405 USDT |
2.2027 USDT |
| 2022-10-12 |
2.0756 USDT |
34,850.8278 SNX |
2.0632 USDT |
2.0385 USDT |
2.1156 USDT |
2.0595 USDT |
| 2022-10-11 |
2.0817 USDT |
83,230.0880 SNX |
2.1199 USDT |
2.0488 USDT |
2.1199 USDT |
2.0622 USDT |
| 2022-10-10 |
2.2093 USDT |
76,752.6062 SNX |
2.2494 USDT |
2.1700 USDT |
2.2860 USDT |
2.1845 USDT |
| 2022-10-09 |
2.2469 USDT |
20,834.9816 SNX |
2.2152 USDT |
2.2102 USDT |
2.2715 USDT |
2.2511 USDT |
| 2022-10-08 |
2.2457 USDT |
15,529.9911 SNX |
2.2516 USDT |
2.2300 USDT |
2.2653 USDT |
2.2300 USDT |
| 2022-10-07 |
2.2615 USDT |
72,461.6271 SNX |
2.2578 USDT |
2.2212 USDT |
2.2900 USDT |
2.2437 USDT |
| 2022-10-06 |
2.3087 USDT |
186,497.9478 SNX |
2.3331 USDT |
2.2651 USDT |
2.3724 USDT |
2.2803 USDT |
| 2022-10-05 |
2.3121 USDT |
107,224.7375 SNX |
2.3402 USDT |
2.2571 USDT |
2.3707 USDT |
2.3065 USDT |
| 2022-10-04 |
2.3177 USDT |
118,820.1244 SNX |
2.2980 USDT |
2.2720 USDT |
2.3583 USDT |
2.3366 USDT |
| 2022-10-03 |
2.2685 USDT |
125,032.4420 SNX |
2.2147 USDT |
2.1901 USDT |
2.3317 USDT |
2.2943 USDT |
| 2022-10-02 |
2.2759 USDT |
108,953.6903 SNX |
2.3175 USDT |
2.2469 USDT |
2.3303 USDT |
2.2751 USDT |
| 2022-10-01 |
2.3804 USDT |
76,442.5252 SNX |
2.3795 USDT |
2.3033 USDT |
2.4252 USDT |
2.3209 USDT |
| 2022-09-30 |
2.3882 USDT |
101,377.4208 SNX |
2.4190 USDT |
2.3353 USDT |
2.4361 USDT |
2.4028 USDT |
| 2022-09-29 |
2.4187 USDT |
236,593.5586 SNX |
2.4508 USDT |
2.3237 USDT |
2.4838 USDT |
2.4180 USDT |
| 2022-09-28 |
2.3860 USDT |
421,615.8975 SNX |
2.2628 USDT |
2.1579 USDT |
2.5700 USDT |
2.4626 USDT |