Identifier on Kucoin: SNX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-18 |
2.5631 USDT |
102,240.4194 SNX |
2.7374 USDT |
2.3431 USDT |
2.7404 USDT |
2.4673 USDT |
| 2022-09-17 |
2.6531 USDT |
74,623.8934 SNX |
2.5934 USDT |
2.5930 USDT |
2.7321 USDT |
2.6773 USDT |
| 2022-09-16 |
2.5778 USDT |
70,289.7976 SNX |
2.5817 USDT |
2.5253 USDT |
2.6459 USDT |
2.5765 USDT |
| 2022-09-15 |
2.6447 USDT |
106,707.1992 SNX |
2.7171 USDT |
2.5692 USDT |
2.7638 USDT |
2.6316 USDT |
| 2022-09-14 |
2.7042 USDT |
89,248.3754 SNX |
2.7179 USDT |
2.6327 USDT |
2.7757 USDT |
2.6793 USDT |
| 2022-09-13 |
2.8608 USDT |
183,785.6658 SNX |
2.9372 USDT |
2.7381 USDT |
2.9880 USDT |
2.7466 USDT |
| 2022-09-12 |
2.9648 USDT |
106,430.9172 SNX |
2.9614 USDT |
2.8839 USDT |
3.0391 USDT |
2.9490 USDT |
| 2022-09-11 |
3.0021 USDT |
105,655.3511 SNX |
3.0322 USDT |
2.9370 USDT |
3.0540 USDT |
2.9674 USDT |
| 2022-09-10 |
3.0192 USDT |
221,891.4245 SNX |
3.0020 USDT |
2.9296 USDT |
3.1518 USDT |
3.0313 USDT |
| 2022-09-09 |
3.0260 USDT |
256,157.2483 SNX |
2.9311 USDT |
2.9288 USDT |
3.1059 USDT |
3.0008 USDT |
| 2022-09-08 |
2.9092 USDT |
271,296.5787 SNX |
2.9855 USDT |
2.8246 USDT |
3.0117 USDT |
2.9201 USDT |
| 2022-09-07 |
2.8238 USDT |
156,912.0022 SNX |
2.7934 USDT |
2.7135 USDT |
2.9165 USDT |
2.8963 USDT |
| 2022-09-06 |
2.9141 USDT |
415,984.9832 SNX |
3.0069 USDT |
2.7120 USDT |
3.0934 USDT |
2.8073 USDT |
| 2022-09-05 |
2.9871 USDT |
180,840.1778 SNX |
2.9856 USDT |
2.9150 USDT |
3.0600 USDT |
2.9777 USDT |
| 2022-09-04 |
2.9505 USDT |
155,195.8328 SNX |
2.9414 USDT |
2.8996 USDT |
2.9889 USDT |
2.9646 USDT |
| 2022-09-03 |
2.9474 USDT |
178,626.5776 SNX |
3.0295 USDT |
2.8934 USDT |
3.0659 USDT |
2.9085 USDT |
| 2022-09-02 |
3.0435 USDT |
423,976.5396 SNX |
2.9284 USDT |
2.8837 USDT |
3.2572 USDT |
3.0468 USDT |
| 2022-09-01 |
3.0009 USDT |
436,902.6838 SNX |
2.9566 USDT |
2.7953 USDT |
3.1740 USDT |
2.8679 USDT |
| 2022-08-31 |
3.0210 USDT |
435,765.2970 SNX |
2.9777 USDT |
2.9146 USDT |
3.1441 USDT |
3.0057 USDT |
| 2022-08-30 |
3.2379 USDT |
472,107.2276 SNX |
3.4689 USDT |
3.0326 USDT |
3.5466 USDT |
3.0961 USDT |
| 2022-08-29 |
3.1668 USDT |
621,424.0733 SNX |
2.9700 USDT |
2.7845 USDT |
3.5724 USDT |
3.5393 USDT |
| 2022-08-28 |
2.9977 USDT |
285,026.8572 SNX |
2.8860 USDT |
2.8275 USDT |
3.1312 USDT |
3.0701 USDT |
| 2022-08-27 |
2.7455 USDT |
389,669.6819 SNX |
2.7194 USDT |
2.6093 USDT |
2.8881 USDT |
2.8859 USDT |
| 2022-08-26 |
3.1330 USDT |
715,103.6355 SNX |
3.0169 USDT |
2.8243 USDT |
3.2930 USDT |
2.8544 USDT |
| 2022-08-25 |
3.0115 USDT |
114,872.5906 SNX |
3.0348 USDT |
2.9161 USDT |
3.1086 USDT |
2.9809 USDT |
| 2022-08-24 |
3.0491 USDT |
108,030.7557 SNX |
3.0528 USDT |
2.9600 USDT |
3.1492 USDT |
3.0880 USDT |
| 2022-08-23 |
3.0389 USDT |
377,052.9856 SNX |
3.0028 USDT |
2.9093 USDT |
3.2342 USDT |
3.0543 USDT |
| 2022-08-22 |
2.9450 USDT |
344,694.4807 SNX |
3.1133 USDT |
2.7868 USDT |
3.1144 USDT |
2.9785 USDT |
| 2022-08-21 |
2.8267 USDT |
139,146.8257 SNX |
2.7461 USDT |
2.7461 USDT |
2.9007 USDT |
2.8868 USDT |
| 2022-08-20 |
2.7713 USDT |
259,030.5008 SNX |
2.7992 USDT |
2.6400 USDT |
2.9138 USDT |
2.7395 USDT |
| 2022-08-19 |
2.9777 USDT |
311,449.5922 SNX |
3.2520 USDT |
2.6691 USDT |
3.2788 USDT |
2.8793 USDT |
| 2022-08-18 |
3.5173 USDT |
80,386.2049 SNX |
3.4955 USDT |
3.4535 USDT |
3.5769 USDT |
3.4776 USDT |
| 2022-08-17 |
3.6191 USDT |
182,741.2639 SNX |
3.6761 USDT |
3.4561 USDT |
3.8433 USDT |
3.5597 USDT |
| 2022-08-16 |
3.7037 USDT |
137,961.0621 SNX |
3.6890 USDT |
3.6076 USDT |
3.7950 USDT |
3.6645 USDT |
| 2022-08-15 |
3.7698 USDT |
186,595.2567 SNX |
3.8162 USDT |
3.6675 USDT |
3.9500 USDT |
3.7454 USDT |
| 2022-08-14 |
3.9337 USDT |
192,798.3183 SNX |
3.9714 USDT |
3.7866 USDT |
4.1297 USDT |
3.8202 USDT |
| 2022-08-13 |
4.0544 USDT |
96,477.4163 SNX |
4.1420 USDT |
3.9657 USDT |
4.1577 USDT |
3.9856 USDT |
| 2022-08-12 |
4.0225 USDT |
254,521.3464 SNX |
4.0343 USDT |
3.8905 USDT |
4.1071 USDT |
4.0878 USDT |
| 2022-08-11 |
4.2068 USDT |
358,914.3486 SNX |
4.2076 USDT |
4.0205 USDT |
4.6419 USDT |
4.0603 USDT |
| 2022-08-10 |
3.9249 USDT |
295,947.3864 SNX |
3.8082 USDT |
3.7059 USDT |
4.1135 USDT |
4.1026 USDT |
| 2022-08-09 |
3.9458 USDT |
187,739.1293 SNX |
4.0952 USDT |
3.7266 USDT |
4.1271 USDT |
3.8141 USDT |
| 2022-08-08 |
4.1441 USDT |
260,279.9449 SNX |
4.0809 USDT |
3.9734 USDT |
4.3028 USDT |
4.1041 USDT |
| 2022-08-07 |
4.1346 USDT |
147,514.1624 SNX |
4.2783 USDT |
4.0500 USDT |
4.2897 USDT |
4.1339 USDT |
| 2022-08-06 |
4.1271 USDT |
270,876.9303 SNX |
4.0559 USDT |
4.0067 USDT |
4.3283 USDT |
4.2834 USDT |
| 2022-08-05 |
3.9866 USDT |
418,856.7086 SNX |
3.7728 USDT |
3.7711 USDT |
4.1904 USDT |
3.9980 USDT |
| 2022-08-04 |
3.7966 USDT |
314,949.2394 SNX |
3.7079 USDT |
3.6457 USDT |
3.9740 USDT |
3.7061 USDT |
| 2022-08-03 |
3.8580 USDT |
732,899.8595 SNX |
3.8047 USDT |
3.6905 USDT |
4.0400 USDT |
3.7461 USDT |
| 2022-08-02 |
3.6748 USDT |
1,093,355.4942 SNX |
3.6018 USDT |
3.3153 USDT |
4.1325 USDT |
3.8717 USDT |
| 2022-08-01 |
3.6038 USDT |
448,500.4069 SNX |
3.5588 USDT |
3.4194 USDT |
3.7788 USDT |
3.4782 USDT |
| 2022-07-31 |
3.7159 USDT |
248,730.0933 SNX |
3.6401 USDT |
3.5837 USDT |
3.8352 USDT |
3.7234 USDT |