Identifier on Kucoin: SNX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-30 |
3.8705 USDT |
578,830.6393 SNX |
4.0436 USDT |
3.6062 USDT |
4.0440 USDT |
3.6345 USDT |
| 2022-07-29 |
4.0286 USDT |
922,718.4726 SNX |
4.1399 USDT |
3.8545 USDT |
4.2361 USDT |
4.0047 USDT |
| 2022-07-28 |
3.9904 USDT |
2,042,232.9221 SNX |
3.7487 USDT |
3.6000 USDT |
4.4393 USDT |
4.1331 USDT |
| 2022-07-27 |
3.0212 USDT |
570,701.1974 SNX |
2.9683 USDT |
2.8778 USDT |
3.2560 USDT |
3.2339 USDT |
| 2022-07-26 |
2.9424 USDT |
498,785.9041 SNX |
2.9723 USDT |
2.8090 USDT |
3.0650 USDT |
2.8510 USDT |
| 2022-07-25 |
3.2961 USDT |
489,660.2407 SNX |
3.4242 USDT |
3.0519 USDT |
3.4706 USDT |
3.0783 USDT |
| 2022-07-24 |
3.3684 USDT |
511,166.1130 SNX |
3.2341 USDT |
3.1846 USDT |
3.5359 USDT |
3.4489 USDT |
| 2022-07-23 |
3.0207 USDT |
243,544.3782 SNX |
3.0221 USDT |
2.9034 USDT |
3.1846 USDT |
3.0665 USDT |
| 2022-07-22 |
3.2131 USDT |
461,314.3260 SNX |
3.2863 USDT |
2.9813 USDT |
3.4020 USDT |
3.0378 USDT |
| 2022-07-21 |
3.0675 USDT |
613,032.7818 SNX |
2.8588 USDT |
2.7733 USDT |
3.3612 USDT |
3.2970 USDT |
| 2022-07-20 |
3.0798 USDT |
529,274.6070 SNX |
2.9706 USDT |
2.9318 USDT |
3.2009 USDT |
3.0416 USDT |
| 2022-07-19 |
2.8888 USDT |
401,735.9204 SNX |
2.9419 USDT |
2.7763 USDT |
3.0281 USDT |
2.9691 USDT |
| 2022-07-18 |
2.8766 USDT |
622,288.4243 SNX |
2.6565 USDT |
2.6532 USDT |
3.1758 USDT |
2.7960 USDT |
| 2022-07-17 |
2.7536 USDT |
230,469.5818 SNX |
2.8046 USDT |
2.6425 USDT |
2.8649 USDT |
2.7037 USDT |
| 2022-07-16 |
2.7818 USDT |
395,454.4115 SNX |
2.5495 USDT |
2.5383 USDT |
2.9600 USDT |
2.8592 USDT |
| 2022-07-15 |
2.6438 USDT |
296,892.6999 SNX |
2.7113 USDT |
2.5208 USDT |
2.7534 USDT |
2.5668 USDT |
| 2022-07-14 |
2.6562 USDT |
509,839.9739 SNX |
2.5183 USDT |
2.5150 USDT |
2.7956 USDT |
2.6952 USDT |
| 2022-07-13 |
2.3308 USDT |
499,958.7875 SNX |
2.3239 USDT |
2.2156 USDT |
2.4627 USDT |
2.4108 USDT |
| 2022-07-12 |
2.4103 USDT |
584,639.3601 SNX |
2.3095 USDT |
2.3050 USDT |
2.4989 USDT |
2.4398 USDT |
| 2022-07-11 |
2.3954 USDT |
262,566.5397 SNX |
2.4442 USDT |
2.3147 USDT |
2.4840 USDT |
2.4720 USDT |
| 2022-07-10 |
2.4816 USDT |
315,895.0509 SNX |
2.5985 USDT |
2.3886 USDT |
2.6505 USDT |
2.4383 USDT |
| 2022-07-09 |
2.5522 USDT |
145,384.4676 SNX |
2.5016 USDT |
2.5016 USDT |
2.5919 USDT |
2.5639 USDT |
| 2022-07-08 |
2.5834 USDT |
401,768.7015 SNX |
2.6694 USDT |
2.4817 USDT |
2.7349 USDT |
2.5448 USDT |
| 2022-07-07 |
2.6821 USDT |
383,554.5980 SNX |
2.6176 USDT |
2.5902 USDT |
2.8283 USDT |
2.6732 USDT |
| 2022-07-06 |
2.6403 USDT |
457,104.2415 SNX |
2.6477 USDT |
2.5585 USDT |
2.7884 USDT |
2.6433 USDT |
| 2022-07-05 |
2.6731 USDT |
530,534.6298 SNX |
2.8452 USDT |
2.5346 USDT |
2.8560 USDT |
2.6690 USDT |
| 2022-07-04 |
2.7430 USDT |
776,132.0884 SNX |
2.5911 USDT |
2.4956 USDT |
2.9559 USDT |
2.7704 USDT |
| 2022-07-03 |
2.6696 USDT |
995,138.2464 SNX |
2.6064 USDT |
2.5702 USDT |
2.8469 USDT |
2.6013 USDT |
| 2022-07-02 |
2.4227 USDT |
921,157.4345 SNX |
2.2301 USDT |
2.2069 USDT |
2.6406 USDT |
2.6024 USDT |
| 2022-07-01 |
2.2253 USDT |
432,163.2836 SNX |
2.2858 USDT |
2.1598 USDT |
2.3357 USDT |
2.2757 USDT |
| 2022-06-30 |
2.2150 USDT |
547,705.1227 SNX |
2.3805 USDT |
2.1030 USDT |
2.4074 USDT |
2.1828 USDT |
| 2022-06-29 |
2.5893 USDT |
661,943.4452 SNX |
2.4817 USDT |
2.4681 USDT |
2.7084 USDT |
2.4729 USDT |
| 2022-06-28 |
2.4429 USDT |
335,865.3206 SNX |
2.4331 USDT |
2.2900 USDT |
2.5950 USDT |
2.5564 USDT |
| 2022-06-27 |
2.5659 USDT |
272,242.8375 SNX |
2.6656 USDT |
2.4030 USDT |
2.7988 USDT |
2.4576 USDT |
| 2022-06-26 |
2.8906 USDT |
172,774.7214 SNX |
2.8599 USDT |
2.7192 USDT |
2.9897 USDT |
2.7845 USDT |
| 2022-06-25 |
2.8850 USDT |
177,928.8772 SNX |
3.0357 USDT |
2.7822 USDT |
3.0715 USDT |
2.8460 USDT |
| 2022-06-24 |
3.0563 USDT |
432,843.1859 SNX |
3.1246 USDT |
2.9701 USDT |
3.3446 USDT |
3.0551 USDT |
| 2022-06-23 |
3.0517 USDT |
433,212.6129 SNX |
2.9722 USDT |
2.9400 USDT |
3.2406 USDT |
3.0594 USDT |
| 2022-06-22 |
3.3296 USDT |
1,380,644.5358 SNX |
3.1343 USDT |
2.9604 USDT |
3.6450 USDT |
2.9634 USDT |
| 2022-06-21 |
3.1010 USDT |
1,590,883.8260 SNX |
3.2604 USDT |
2.8800 USDT |
3.3684 USDT |
3.0846 USDT |
| 2022-06-20 |
2.7469 USDT |
2,798,401.3280 SNX |
2.0861 USDT |
1.9706 USDT |
3.1993 USDT |
3.0620 USDT |
| 2022-06-19 |
1.9155 USDT |
465,158.2848 SNX |
1.5591 USDT |
1.4865 USDT |
2.1931 USDT |
2.0759 USDT |
| 2022-06-18 |
1.5747 USDT |
136,777.7054 SNX |
1.7146 USDT |
1.4282 USDT |
1.7488 USDT |
1.5164 USDT |
| 2022-06-17 |
1.7476 USDT |
232,347.1927 SNX |
1.7440 USDT |
1.7026 USDT |
1.8077 USDT |
1.7237 USDT |
| 2022-06-16 |
1.8602 USDT |
128,883.5402 SNX |
1.9565 USDT |
1.7178 USDT |
2.0258 USDT |
1.7207 USDT |
| 2022-06-15 |
1.7636 USDT |
127,839.3730 SNX |
1.8587 USDT |
1.6299 USDT |
1.9899 USDT |
1.9477 USDT |
| 2022-06-14 |
1.8349 USDT |
186,869.4177 SNX |
1.9034 USDT |
1.6908 USDT |
1.9442 USDT |
1.7800 USDT |
| 2022-06-13 |
1.9745 USDT |
312,933.9356 SNX |
2.2168 USDT |
1.7472 USDT |
2.2695 USDT |
1.8647 USDT |
| 2022-06-12 |
2.2820 USDT |
65,072.2033 SNX |
2.3305 USDT |
2.2170 USDT |
2.3463 USDT |
2.2594 USDT |
| 2022-06-11 |
2.3926 USDT |
79,376.6895 SNX |
2.4543 USDT |
2.2705 USDT |
2.5413 USDT |
2.3347 USDT |