Identifier on Kucoin: SNX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
2.5895 USDT |
86,863.9110 SNX |
2.6958 USDT |
2.4424 USDT |
2.7413 USDT |
2.4948 USDT |
| 2022-06-09 |
2.6937 USDT |
72,096.2040 SNX |
2.6407 USDT |
2.5946 USDT |
2.7921 USDT |
2.7333 USDT |
| 2022-06-08 |
2.6844 USDT |
124,645.0964 SNX |
2.7197 USDT |
2.5634 USDT |
2.7886 USDT |
2.6487 USDT |
| 2022-06-07 |
2.6045 USDT |
209,484.2772 SNX |
2.7770 USDT |
2.5067 USDT |
2.7786 USDT |
2.7339 USDT |
| 2022-06-06 |
2.7804 USDT |
135,488.6330 SNX |
2.6058 USDT |
2.5952 USDT |
2.9066 USDT |
2.7419 USDT |
| 2022-06-05 |
2.6344 USDT |
68,822.8886 SNX |
2.6870 USDT |
2.5481 USDT |
2.7628 USDT |
2.6633 USDT |
| 2022-06-04 |
2.6615 USDT |
93,981.9458 SNX |
2.7189 USDT |
2.5863 USDT |
2.7329 USDT |
2.7228 USDT |
| 2022-06-03 |
2.7638 USDT |
178,316.8032 SNX |
3.0217 USDT |
2.6770 USDT |
3.0232 USDT |
2.7139 USDT |
| 2022-06-02 |
2.8295 USDT |
71,585.8091 SNX |
2.8530 USDT |
2.7648 USDT |
2.9396 USDT |
2.8998 USDT |
| 2022-06-01 |
3.1354 USDT |
97,013.5160 SNX |
3.1285 USDT |
2.8264 USDT |
3.3511 USDT |
2.8667 USDT |
| 2022-05-31 |
3.2291 USDT |
177,517.6903 SNX |
3.3453 USDT |
3.0102 USDT |
3.4440 USDT |
3.0984 USDT |
| 2022-05-30 |
2.9505 USDT |
148,646.8273 SNX |
2.6058 USDT |
2.5673 USDT |
3.1625 USDT |
3.1170 USDT |
| 2022-05-29 |
2.5537 USDT |
70,237.6561 SNX |
2.4849 USDT |
2.4267 USDT |
2.6578 USDT |
2.5844 USDT |
| 2022-05-28 |
2.4698 USDT |
76,628.3217 SNX |
2.4583 USDT |
2.3900 USDT |
2.5413 USDT |
2.4881 USDT |
| 2022-05-27 |
2.4026 USDT |
259,125.6503 SNX |
2.3897 USDT |
2.3141 USDT |
2.5065 USDT |
2.5043 USDT |
| 2022-05-26 |
2.4716 USDT |
117,375.1180 SNX |
2.5546 USDT |
2.3453 USDT |
2.6731 USDT |
2.5242 USDT |
| 2022-05-25 |
2.6403 USDT |
112,475.7020 SNX |
2.6295 USDT |
2.5109 USDT |
2.7648 USDT |
2.5667 USDT |
| 2022-05-24 |
2.6326 USDT |
202,961.9912 SNX |
2.5886 USDT |
2.4877 USDT |
2.7970 USDT |
2.5694 USDT |
| 2022-05-23 |
2.7989 USDT |
183,303.4408 SNX |
2.7247 USDT |
2.6875 USDT |
2.9175 USDT |
2.8418 USDT |
| 2022-05-22 |
2.6881 USDT |
69,576.0684 SNX |
2.6003 USDT |
2.5717 USDT |
2.8125 USDT |
2.6940 USDT |
| 2022-05-21 |
2.5691 USDT |
54,457.6191 SNX |
2.5420 USDT |
2.4800 USDT |
2.6655 USDT |
2.6010 USDT |
| 2022-05-20 |
2.6213 USDT |
103,366.7442 SNX |
2.6795 USDT |
2.4678 USDT |
2.7806 USDT |
2.5120 USDT |
| 2022-05-19 |
2.5305 USDT |
152,525.1207 SNX |
2.4964 USDT |
2.3579 USDT |
2.7344 USDT |
2.6008 USDT |
| 2022-05-18 |
2.6698 USDT |
171,194.3614 SNX |
2.8884 USDT |
2.4845 USDT |
2.9277 USDT |
2.5333 USDT |
| 2022-05-17 |
2.8191 USDT |
135,487.6973 SNX |
2.7247 USDT |
2.6755 USDT |
2.9894 USDT |
2.6770 USDT |
| 2022-05-16 |
2.8271 USDT |
222,519.9514 SNX |
3.0573 USDT |
2.6652 USDT |
3.1026 USDT |
2.7757 USDT |
| 2022-05-15 |
2.7511 USDT |
97,282.9577 SNX |
2.7542 USDT |
2.5924 USDT |
2.9232 USDT |
2.8952 USDT |
| 2022-05-14 |
2.5894 USDT |
85,764.6023 SNX |
2.6068 USDT |
2.3970 USDT |
2.7637 USDT |
2.6199 USDT |
| 2022-05-13 |
2.6858 USDT |
203,542.8538 SNX |
2.4801 USDT |
2.3646 USDT |
3.0020 USDT |
2.6743 USDT |
| 2022-05-12 |
2.4194 USDT |
484,928.2101 SNX |
2.5009 USDT |
2.1726 USDT |
2.6383 USDT |
2.4400 USDT |
| 2022-05-11 |
2.8817 USDT |
1,300,858.6627 SNX |
3.2763 USDT |
2.2984 USDT |
3.4175 USDT |
2.4673 USDT |
| 2022-05-10 |
3.4013 USDT |
1,377,226.5221 SNX |
3.2324 USDT |
3.1216 USDT |
3.7817 USDT |
3.2930 USDT |
| 2022-05-09 |
3.5538 USDT |
2,571,441.5453 SNX |
4.2219 USDT |
3.2667 USDT |
4.3644 USDT |
3.4849 USDT |
| 2022-05-08 |
4.3202 USDT |
351,058.1374 SNX |
4.3268 USDT |
4.1700 USDT |
4.3815 USDT |
4.3311 USDT |
| 2022-05-07 |
4.6241 USDT |
136,798.9804 SNX |
4.6060 USDT |
4.4502 USDT |
4.7500 USDT |
4.6582 USDT |
| 2022-05-06 |
4.5512 USDT |
276,182.6717 SNX |
4.5308 USDT |
4.3124 USDT |
4.7700 USDT |
4.5763 USDT |
| 2022-05-05 |
4.8506 USDT |
384,524.6647 SNX |
5.0832 USDT |
4.4029 USDT |
5.2492 USDT |
4.4606 USDT |
| 2022-05-04 |
4.8695 USDT |
148,163.5815 SNX |
4.6410 USDT |
4.6019 USDT |
5.0841 USDT |
5.0704 USDT |
| 2022-05-03 |
4.7582 USDT |
204,440.5603 SNX |
4.7270 USDT |
4.5167 USDT |
4.9696 USDT |
4.5924 USDT |
| 2022-05-02 |
4.6476 USDT |
105,647.8381 SNX |
4.8194 USDT |
4.4462 USDT |
4.8918 USDT |
4.4545 USDT |
| 2022-05-01 |
4.6373 USDT |
165,455.5360 SNX |
4.3724 USDT |
4.2727 USDT |
4.9101 USDT |
4.6780 USDT |
| 2022-04-30 |
4.8999 USDT |
96,857.2620 SNX |
4.9851 USDT |
4.6235 USDT |
5.1351 USDT |
4.7089 USDT |
| 2022-04-29 |
5.4134 USDT |
262,985.0209 SNX |
5.5290 USDT |
4.9120 USDT |
5.7760 USDT |
4.9822 USDT |
| 2022-04-28 |
5.6473 USDT |
303,197.9958 SNX |
5.8554 USDT |
5.4637 USDT |
5.8617 USDT |
5.5070 USDT |
| 2022-04-27 |
5.7953 USDT |
504,234.5894 SNX |
5.4056 USDT |
5.3939 USDT |
6.0092 USDT |
5.8749 USDT |
| 2022-04-26 |
6.1246 USDT |
1,047,280.3049 SNX |
6.1720 USDT |
5.3224 USDT |
7.1250 USDT |
5.5260 USDT |
| 2022-04-25 |
5.6116 USDT |
393,184.7698 SNX |
5.8721 USDT |
5.3000 USDT |
6.1416 USDT |
6.1373 USDT |
| 2022-04-24 |
5.9230 USDT |
555,156.2920 SNX |
5.8129 USDT |
5.6034 USDT |
6.2040 USDT |
5.9586 USDT |
| 2022-04-23 |
5.7256 USDT |
263,444.8316 SNX |
5.4671 USDT |
5.3726 USDT |
5.8945 USDT |
5.8451 USDT |
| 2022-04-22 |
5.7384 USDT |
222,335.8841 SNX |
5.8748 USDT |
5.4730 USDT |
6.0366 USDT |
5.5924 USDT |