Identifier on Kucoin: SNX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-06 |
1.4120 USDT |
5,583.5900 SNX |
1.3850 USDT |
1.3850 USDT |
1.4360 USDT |
1.4250 USDT |
| 2024-10-05 |
1.4055 USDT |
16,353.0500 SNX |
1.3900 USDT |
1.3860 USDT |
1.4240 USDT |
1.3950 USDT |
| 2024-10-04 |
1.3605 USDT |
38,938.2400 SNX |
1.3410 USDT |
1.3290 USDT |
1.4060 USDT |
1.3880 USDT |
| 2024-10-03 |
1.3290 USDT |
46,528.1800 SNX |
1.3440 USDT |
1.2930 USDT |
1.3730 USDT |
1.3250 USDT |
| 2024-10-02 |
1.3922 USDT |
49,405.1100 SNX |
1.4110 USDT |
1.3210 USDT |
1.4700 USDT |
1.3490 USDT |
| 2024-10-01 |
1.5038 USDT |
63,729.0400 SNX |
1.5750 USDT |
1.3990 USDT |
1.6140 USDT |
1.4120 USDT |
| 2024-09-30 |
1.6373 USDT |
14,550.3900 SNX |
1.6700 USDT |
1.6010 USDT |
1.6790 USDT |
1.6180 USDT |
| 2024-09-29 |
1.6757 USDT |
15,752.5300 SNX |
1.6930 USDT |
1.6420 USDT |
1.7060 USDT |
1.7000 USDT |
| 2024-09-28 |
1.7226 USDT |
29,177.1700 SNX |
1.7200 USDT |
1.6540 USDT |
1.7660 USDT |
1.6850 USDT |
| 2024-09-27 |
1.7076 USDT |
33,128.4500 SNX |
1.6940 USDT |
1.6780 USDT |
1.7330 USDT |
1.7080 USDT |
| 2024-09-26 |
1.7055 USDT |
58,251.5900 SNX |
1.6590 USDT |
1.6290 USDT |
1.7340 USDT |
1.6950 USDT |
| 2024-09-25 |
1.6823 USDT |
66,845.4880 SNX |
1.6780 USDT |
1.6440 USDT |
1.7210 USDT |
1.6780 USDT |
| 2024-09-24 |
1.6492 USDT |
71,663.3200 SNX |
1.5960 USDT |
1.5680 USDT |
1.6950 USDT |
1.6730 USDT |
| 2024-09-23 |
1.6013 USDT |
39,264.5300 SNX |
1.5280 USDT |
1.4990 USDT |
1.6370 USDT |
1.6060 USDT |
| 2024-09-22 |
1.5623 USDT |
49,378.4887 SNX |
1.6160 USDT |
1.5080 USDT |
1.6160 USDT |
1.5260 USDT |
| 2024-09-21 |
1.5922 USDT |
54,578.1100 SNX |
1.5850 USDT |
1.5470 USDT |
1.6260 USDT |
1.5970 USDT |
| 2024-09-20 |
1.5434 USDT |
100,024.9700 SNX |
1.4910 USDT |
1.4750 USDT |
1.5880 USDT |
1.5700 USDT |
| 2024-09-19 |
1.5125 USDT |
97,252.5600 SNX |
1.4490 USDT |
1.4450 USDT |
1.5510 USDT |
1.4950 USDT |
| 2024-09-18 |
1.3727 USDT |
26,820.5400 SNX |
1.4190 USDT |
1.3260 USDT |
1.4240 USDT |
1.3880 USDT |
| 2024-09-17 |
1.3536 USDT |
48,920.7100 SNX |
1.3270 USDT |
1.3060 USDT |
1.4220 USDT |
1.4000 USDT |
| 2024-09-16 |
1.3476 USDT |
17,239.7400 SNX |
1.3650 USDT |
1.3210 USDT |
1.3940 USDT |
1.3210 USDT |
| 2024-09-15 |
1.4455 USDT |
22,070.5600 SNX |
1.4400 USDT |
1.3960 USDT |
1.4790 USDT |
1.4010 USDT |
| 2024-09-14 |
1.4448 USDT |
19,918.1400 SNX |
1.4630 USDT |
1.4250 USDT |
1.4660 USDT |
1.4390 USDT |
| 2024-09-13 |
1.4141 USDT |
58,305.8700 SNX |
1.3850 USDT |
1.3770 USDT |
1.4700 USDT |
1.4670 USDT |
| 2024-09-12 |
1.3842 USDT |
15,303.0900 SNX |
1.3740 USDT |
1.3580 USDT |
1.4070 USDT |
1.3920 USDT |
| 2024-09-11 |
1.3909 USDT |
32,571.4700 SNX |
1.4080 USDT |
1.3490 USDT |
1.4290 USDT |
1.3770 USDT |
| 2024-09-10 |
1.3796 USDT |
18,535.7600 SNX |
1.3480 USDT |
1.3340 USDT |
1.4220 USDT |
1.4070 USDT |
| 2024-09-09 |
1.3306 USDT |
24,771.5400 SNX |
1.2920 USDT |
1.2900 USDT |
1.3590 USDT |
1.3490 USDT |
| 2024-09-08 |
1.2730 USDT |
9,915.6300 SNX |
1.2670 USDT |
1.2500 USDT |
1.3010 USDT |
1.2750 USDT |
| 2024-09-07 |
1.2604 USDT |
11,495.5100 SNX |
1.2350 USDT |
1.2290 USDT |
1.3060 USDT |
1.2770 USDT |
| 2024-09-06 |
1.2674 USDT |
47,563.7900 SNX |
1.2770 USDT |
1.2190 USDT |
1.3040 USDT |
1.2220 USDT |
| 2024-09-05 |
1.3214 USDT |
57,504.5600 SNX |
1.3640 USDT |
1.2660 USDT |
1.3660 USDT |
1.2770 USDT |
| 2024-09-04 |
1.3181 USDT |
93,637.5400 SNX |
1.2840 USDT |
1.2170 USDT |
1.4010 USDT |
1.3600 USDT |
| 2024-09-03 |
1.3095 USDT |
25,766.7700 SNX |
1.3270 USDT |
1.2690 USDT |
1.3520 USDT |
1.2970 USDT |
| 2024-09-02 |
1.2913 USDT |
43,242.4600 SNX |
1.2610 USDT |
1.2550 USDT |
1.3400 USDT |
1.3290 USDT |
| 2024-09-01 |
1.3020 USDT |
20,471.7200 SNX |
1.3350 USDT |
1.2750 USDT |
1.3440 USDT |
1.2860 USDT |
| 2024-08-31 |
1.3459 USDT |
29,308.3600 SNX |
1.3720 USDT |
1.3170 USDT |
1.3720 USDT |
1.3440 USDT |
| 2024-08-30 |
1.3490 USDT |
34,721.0100 SNX |
1.3640 USDT |
1.3030 USDT |
1.4060 USDT |
1.3530 USDT |
| 2024-08-29 |
1.3868 USDT |
65,772.8200 SNX |
1.3690 USDT |
1.3500 USDT |
1.4170 USDT |
1.3600 USDT |
| 2024-08-28 |
1.3726 USDT |
47,884.5600 SNX |
1.3880 USDT |
1.3220 USDT |
1.4200 USDT |
1.3660 USDT |
| 2024-08-27 |
1.4977 USDT |
17,747.1800 SNX |
1.5090 USDT |
1.4570 USDT |
1.5400 USDT |
1.4610 USDT |
| 2024-08-26 |
1.5710 USDT |
37,974.9700 SNX |
1.6000 USDT |
1.5110 USDT |
1.6070 USDT |
1.5200 USDT |
| 2024-08-25 |
1.5903 USDT |
101,238.2500 SNX |
1.6530 USDT |
1.4210 USDT |
1.6590 USDT |
1.5930 USDT |
| 2024-08-24 |
1.6822 USDT |
123,187.9499 SNX |
1.6450 USDT |
1.6250 USDT |
1.7450 USDT |
1.6450 USDT |
| 2024-08-23 |
1.5626 USDT |
114,549.9600 SNX |
1.5090 USDT |
1.5070 USDT |
1.6640 USDT |
1.6600 USDT |
| 2024-08-22 |
1.5152 USDT |
85,729.3500 SNX |
1.5370 USDT |
1.4900 USDT |
1.5440 USDT |
1.4970 USDT |
| 2024-08-21 |
1.4403 USDT |
107,336.3400 SNX |
1.3960 USDT |
1.3870 USDT |
1.5080 USDT |
1.5020 USDT |
| 2024-08-20 |
1.4294 USDT |
93,340.7900 SNX |
1.4160 USDT |
1.3730 USDT |
1.4680 USDT |
1.3930 USDT |
| 2024-08-19 |
1.3889 USDT |
173,876.5800 SNX |
1.3790 USDT |
1.3590 USDT |
1.4320 USDT |
1.4110 USDT |
| 2024-08-18 |
1.4113 USDT |
94,832.4600 SNX |
1.3900 USDT |
1.3890 USDT |
1.4320 USDT |
1.4020 USDT |