Identifier on Kucoin: SNX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-11 |
4.9779 USDT |
89,233.7064 SNX |
4.8721 USDT |
4.8245 USDT |
5.1164 USDT |
5.0681 USDT |
| 2022-01-10 |
4.9179 USDT |
224,163.8199 SNX |
5.0841 USDT |
4.5700 USDT |
5.1576 USDT |
4.8248 USDT |
| 2022-01-09 |
5.1394 USDT |
163,683.9488 SNX |
5.0212 USDT |
4.9709 USDT |
5.2676 USDT |
5.1219 USDT |
| 2022-01-08 |
5.3300 USDT |
155,976.4997 SNX |
5.4053 USDT |
4.9111 USDT |
5.6000 USDT |
5.0258 USDT |
| 2022-01-07 |
5.5380 USDT |
279,625.0901 SNX |
5.9530 USDT |
5.2641 USDT |
6.1190 USDT |
5.3336 USDT |
| 2022-01-06 |
6.1302 USDT |
254,316.2034 SNX |
6.3631 USDT |
5.8358 USDT |
6.4194 USDT |
6.0099 USDT |
| 2022-01-05 |
6.9433 USDT |
450,608.3437 SNX |
6.5908 USDT |
6.4257 USDT |
7.4566 USDT |
6.5065 USDT |
| 2022-01-04 |
6.9462 USDT |
486,750.1622 SNX |
7.1740 USDT |
6.5484 USDT |
7.3800 USDT |
6.7161 USDT |
| 2022-01-03 |
6.5792 USDT |
423,373.8864 SNX |
6.2329 USDT |
6.1056 USDT |
7.0071 USDT |
6.5151 USDT |
| 2022-01-02 |
6.0793 USDT |
124,953.0730 SNX |
5.9892 USDT |
5.8572 USDT |
6.2673 USDT |
6.1801 USDT |
| 2022-01-01 |
5.8135 USDT |
106,528.2377 SNX |
5.4831 USDT |
5.4831 USDT |
5.9912 USDT |
5.9486 USDT |
| 2021-12-31 |
5.5697 USDT |
113,938.8811 SNX |
5.5413 USDT |
5.3411 USDT |
5.8000 USDT |
5.4482 USDT |
| 2021-12-30 |
5.4547 USDT |
106,515.9057 SNX |
5.4452 USDT |
5.2800 USDT |
5.6160 USDT |
5.4915 USDT |
| 2021-12-29 |
5.7268 USDT |
111,595.5089 SNX |
5.8451 USDT |
5.4679 USDT |
6.0653 USDT |
5.5275 USDT |
| 2021-12-28 |
6.1162 USDT |
179,703.8228 SNX |
6.4331 USDT |
5.7543 USDT |
6.4416 USDT |
5.9516 USDT |
| 2021-12-27 |
6.4239 USDT |
192,114.4726 SNX |
6.2323 USDT |
6.1589 USDT |
6.6825 USDT |
6.5500 USDT |
| 2021-12-26 |
6.1800 USDT |
231,215.2115 SNX |
5.8779 USDT |
5.5451 USDT |
6.5053 USDT |
6.2227 USDT |
| 2021-12-25 |
5.8082 USDT |
92,887.7514 SNX |
5.7246 USDT |
5.6828 USDT |
5.9048 USDT |
5.7735 USDT |
| 2021-12-24 |
6.0302 USDT |
148,484.2845 SNX |
6.0756 USDT |
5.7600 USDT |
6.3238 USDT |
5.8583 USDT |
| 2021-12-23 |
5.8374 USDT |
209,601.6309 SNX |
5.5250 USDT |
5.4445 USDT |
6.2574 USDT |
6.1205 USDT |
| 2021-12-22 |
5.4928 USDT |
184,729.9660 SNX |
5.3596 USDT |
5.2801 USDT |
5.7882 USDT |
5.5706 USDT |
| 2021-12-21 |
5.2742 USDT |
112,358.2435 SNX |
5.1189 USDT |
5.0820 USDT |
5.3958 USDT |
5.2958 USDT |
| 2021-12-20 |
4.9825 USDT |
110,056.8910 SNX |
5.1980 USDT |
4.8042 USDT |
5.2095 USDT |
5.0838 USDT |
| 2021-12-19 |
5.2856 USDT |
49,389.7019 SNX |
5.1719 USDT |
5.1191 USDT |
5.5000 USDT |
5.2167 USDT |
| 2021-12-18 |
5.2319 USDT |
281,360.9552 SNX |
5.1030 USDT |
5.0015 USDT |
5.4929 USDT |
5.2267 USDT |
| 2021-12-17 |
4.9432 USDT |
109,759.2392 SNX |
5.0414 USDT |
4.7533 USDT |
5.1165 USDT |
5.0310 USDT |
| 2021-12-16 |
5.1940 USDT |
53,615.0344 SNX |
5.2086 USDT |
5.1092 USDT |
5.2926 USDT |
5.1541 USDT |
| 2021-12-15 |
5.0275 USDT |
111,955.2908 SNX |
5.0673 USDT |
4.7788 USDT |
5.3139 USDT |
5.2838 USDT |
| 2021-12-14 |
5.0063 USDT |
159,119.7807 SNX |
4.9122 USDT |
4.8150 USDT |
5.1751 USDT |
5.0369 USDT |
| 2021-12-13 |
5.1702 USDT |
153,337.5395 SNX |
5.5208 USDT |
4.7508 USDT |
5.5684 USDT |
4.8607 USDT |
| 2021-12-12 |
5.5226 USDT |
97,355.8125 SNX |
5.6628 USDT |
5.2200 USDT |
5.7852 USDT |
5.5492 USDT |
| 2021-12-11 |
5.4054 USDT |
46,767.8045 SNX |
5.2958 USDT |
5.2067 USDT |
5.6282 USDT |
5.6282 USDT |
| 2021-12-10 |
5.6093 USDT |
302,341.3461 SNX |
5.5481 USDT |
5.3700 USDT |
5.8680 USDT |
5.4048 USDT |
| 2021-12-09 |
5.8802 USDT |
148,412.8615 SNX |
6.2508 USDT |
5.5440 USDT |
6.3021 USDT |
5.6501 USDT |
| 2021-12-08 |
5.9515 USDT |
162,896.1780 SNX |
5.8795 USDT |
5.6566 USDT |
6.2360 USDT |
6.0249 USDT |
| 2021-12-07 |
5.9376 USDT |
127,915.3572 SNX |
6.0084 USDT |
5.7631 USDT |
6.1055 USDT |
5.8845 USDT |
| 2021-12-06 |
5.6519 USDT |
150,651.7967 SNX |
5.8657 USDT |
5.3296 USDT |
5.9826 USDT |
5.9515 USDT |
| 2021-12-05 |
5.9713 USDT |
92,642.2729 SNX |
6.2241 USDT |
5.6314 USDT |
6.3600 USDT |
5.6711 USDT |
| 2021-12-04 |
5.7261 USDT |
353,700.0258 SNX |
6.9619 USDT |
2.5500 USDT |
6.9831 USDT |
6.2150 USDT |
| 2021-12-03 |
7.2972 USDT |
245,863.1880 SNX |
7.2394 USDT |
6.7013 USDT |
7.6950 USDT |
6.9362 USDT |
| 2021-12-02 |
7.2221 USDT |
169,034.0204 SNX |
7.3903 USDT |
7.0500 USDT |
7.3950 USDT |
7.3567 USDT |
| 2021-12-01 |
7.6212 USDT |
90,174.0330 SNX |
7.6630 USDT |
7.4116 USDT |
7.7667 USDT |
7.4240 USDT |
| 2021-11-30 |
7.7653 USDT |
282,245.9292 SNX |
7.8948 USDT |
7.4618 USDT |
7.9986 USDT |
7.7496 USDT |
| 2021-11-29 |
7.7380 USDT |
104,770.8587 SNX |
7.6360 USDT |
7.4704 USDT |
7.9916 USDT |
7.9397 USDT |
| 2021-11-28 |
7.4310 USDT |
163,888.6523 SNX |
7.6948 USDT |
7.0878 USDT |
7.7261 USDT |
7.6400 USDT |
| 2021-11-27 |
7.6966 USDT |
250,493.0042 SNX |
7.4370 USDT |
7.4010 USDT |
8.0990 USDT |
7.6091 USDT |
| 2021-11-26 |
7.5164 USDT |
184,977.5367 SNX |
8.0740 USDT |
7.0491 USDT |
8.2297 USDT |
7.4260 USDT |
| 2021-11-25 |
8.0191 USDT |
159,594.3792 SNX |
7.8768 USDT |
7.4571 USDT |
8.2242 USDT |
8.1175 USDT |
| 2021-11-24 |
7.9347 USDT |
196,790.0446 SNX |
8.2679 USDT |
7.4744 USDT |
8.2919 USDT |
7.8935 USDT |
| 2021-11-23 |
8.0327 USDT |
133,112.6870 SNX |
8.1664 USDT |
7.7764 USDT |
8.2865 USDT |
8.0592 USDT |