Identifier on Kucoin: SNX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-22 |
8.3372 USDT |
122,588.4454 SNX |
8.5801 USDT |
8.0119 USDT |
8.5916 USDT |
8.0624 USDT |
| 2021-11-21 |
8.7086 USDT |
196,492.2625 SNX |
8.8456 USDT |
8.5469 USDT |
8.8561 USDT |
8.7621 USDT |
| 2021-11-20 |
8.7719 USDT |
64,205.4977 SNX |
8.6512 USDT |
8.4781 USDT |
8.9710 USDT |
8.7620 USDT |
| 2021-11-19 |
8.4508 USDT |
75,680.7239 SNX |
8.1944 USDT |
8.0072 USDT |
8.8330 USDT |
8.7017 USDT |
| 2021-11-18 |
8.4012 USDT |
148,903.4476 SNX |
8.9537 USDT |
7.8528 USDT |
9.0048 USDT |
8.1461 USDT |
| 2021-11-17 |
8.7254 USDT |
186,691.5363 SNX |
8.8207 USDT |
8.2500 USDT |
9.0850 USDT |
8.9061 USDT |
| 2021-11-16 |
8.9092 USDT |
205,697.4756 SNX |
9.5977 USDT |
8.1737 USDT |
9.5977 USDT |
8.7747 USDT |
| 2021-11-15 |
9.9005 USDT |
231,153.2040 SNX |
10.0239 USDT |
9.5100 USDT |
10.7788 USDT |
9.6000 USDT |
| 2021-11-14 |
10.1233 USDT |
161,973.9553 SNX |
9.8090 USDT |
9.7923 USDT |
10.6305 USDT |
10.0036 USDT |
| 2021-11-13 |
9.6699 USDT |
108,928.9814 SNX |
9.5594 USDT |
9.4132 USDT |
10.0432 USDT |
9.8752 USDT |
| 2021-11-12 |
9.7475 USDT |
96,605.2945 SNX |
9.8817 USDT |
9.2456 USDT |
10.1227 USDT |
9.5242 USDT |
| 2021-11-11 |
9.8611 USDT |
123,181.2067 SNX |
9.5960 USDT |
9.4667 USDT |
10.1925 USDT |
10.0169 USDT |
| 2021-11-10 |
10.5085 USDT |
236,815.2700 SNX |
10.6725 USDT |
9.8825 USDT |
10.9693 USDT |
10.1352 USDT |
| 2021-11-09 |
10.6374 USDT |
156,051.0650 SNX |
10.4701 USDT |
10.3500 USDT |
10.9553 USDT |
10.6155 USDT |
| 2021-11-08 |
10.3871 USDT |
78,424.4468 SNX |
10.4778 USDT |
10.2664 USDT |
10.5566 USDT |
10.4511 USDT |
| 2021-11-07 |
10.3109 USDT |
197,528.5884 SNX |
10.1307 USDT |
9.9532 USDT |
10.7101 USDT |
10.3619 USDT |
| 2021-11-06 |
10.0104 USDT |
125,244.8520 SNX |
10.3719 USDT |
9.7000 USDT |
10.4470 USDT |
10.1340 USDT |
| 2021-11-05 |
10.3883 USDT |
121,778.6920 SNX |
10.6327 USDT |
10.1158 USDT |
10.6814 USDT |
10.3301 USDT |
| 2021-11-04 |
10.7248 USDT |
260,499.0694 SNX |
11.2437 USDT |
9.7500 USDT |
11.2530 USDT |
10.6361 USDT |
| 2021-11-03 |
11.2290 USDT |
484,237.2242 SNX |
10.4492 USDT |
10.3222 USDT |
11.7240 USDT |
11.1949 USDT |
| 2021-11-02 |
10.4201 USDT |
193,069.0608 SNX |
10.3158 USDT |
10.1284 USDT |
10.6709 USDT |
10.3372 USDT |
| 2021-11-01 |
10.2407 USDT |
219,452.6689 SNX |
10.1260 USDT |
9.6543 USDT |
10.8072 USDT |
10.3455 USDT |
| 2021-10-31 |
9.8782 USDT |
144,369.5924 SNX |
9.8741 USDT |
9.4694 USDT |
10.1806 USDT |
10.0522 USDT |
| 2021-10-30 |
10.0396 USDT |
97,793.0074 SNX |
10.3457 USDT |
9.7058 USDT |
10.4367 USDT |
9.9919 USDT |
| 2021-10-29 |
10.1540 USDT |
153,896.8701 SNX |
9.6911 USDT |
9.6427 USDT |
10.6741 USDT |
10.3059 USDT |
| 2021-10-28 |
9.6545 USDT |
145,085.1157 SNX |
9.2634 USDT |
9.1856 USDT |
9.9168 USDT |
9.7075 USDT |
| 2021-10-27 |
10.0730 USDT |
426,527.6845 SNX |
10.3499 USDT |
8.8267 USDT |
11.1696 USDT |
9.5016 USDT |
| 2021-10-26 |
10.4502 USDT |
272,655.7056 SNX |
9.8576 USDT |
9.8081 USDT |
10.9859 USDT |
10.2467 USDT |
| 2021-10-25 |
9.6445 USDT |
61,212.8878 SNX |
9.4383 USDT |
9.4091 USDT |
9.8236 USDT |
9.7475 USDT |
| 2021-10-24 |
9.5828 USDT |
138,696.9890 SNX |
9.9284 USDT |
9.2669 USDT |
10.0270 USDT |
9.4656 USDT |
| 2021-10-23 |
9.8843 USDT |
90,727.5098 SNX |
9.6497 USDT |
9.6111 USDT |
10.1495 USDT |
9.8621 USDT |
| 2021-10-22 |
9.6437 USDT |
96,397.5578 SNX |
9.4617 USDT |
9.3955 USDT |
10.1000 USDT |
9.5750 USDT |
| 2021-10-21 |
9.8182 USDT |
116,986.0027 SNX |
9.9569 USDT |
9.4064 USDT |
10.1307 USDT |
9.5070 USDT |
| 2021-10-20 |
9.6772 USDT |
84,367.5522 SNX |
9.3993 USDT |
9.3166 USDT |
10.0561 USDT |
9.9145 USDT |
| 2021-10-19 |
9.3885 USDT |
38,229.9481 SNX |
9.4107 USDT |
9.2238 USDT |
9.5310 USDT |
9.4304 USDT |
| 2021-10-18 |
9.4844 USDT |
48,495.6664 SNX |
9.5729 USDT |
9.2000 USDT |
9.6682 USDT |
9.3882 USDT |
| 2021-10-17 |
9.6338 USDT |
41,267.2505 SNX |
9.7898 USDT |
9.2237 USDT |
9.9455 USDT |
9.5657 USDT |
| 2021-10-16 |
9.8739 USDT |
43,153.9107 SNX |
9.7620 USDT |
9.6750 USDT |
10.1076 USDT |
9.7583 USDT |
| 2021-10-15 |
9.9722 USDT |
120,104.9687 SNX |
9.9835 USDT |
9.5969 USDT |
10.3307 USDT |
9.7914 USDT |
| 2021-10-14 |
9.7224 USDT |
83,632.0391 SNX |
9.3928 USDT |
9.3584 USDT |
10.0250 USDT |
9.9066 USDT |
| 2021-10-13 |
9.2688 USDT |
65,280.7969 SNX |
9.2238 USDT |
9.0589 USDT |
9.4187 USDT |
9.3719 USDT |
| 2021-10-12 |
9.1865 USDT |
92,047.4564 SNX |
9.5842 USDT |
8.9166 USDT |
9.5842 USDT |
9.2141 USDT |
| 2021-10-11 |
9.6659 USDT |
74,520.6038 SNX |
9.5979 USDT |
9.3063 USDT |
10.0382 USDT |
9.4750 USDT |
| 2021-10-10 |
10.0118 USDT |
72,925.8698 SNX |
10.1905 USDT |
9.5364 USDT |
10.3238 USDT |
9.6000 USDT |
| 2021-10-09 |
10.1425 USDT |
83,102.0544 SNX |
10.0695 USDT |
9.9187 USDT |
10.4137 USDT |
10.1739 USDT |
| 2021-10-08 |
10.2235 USDT |
99,916.6982 SNX |
10.2991 USDT |
9.9619 USDT |
10.4600 USDT |
10.0313 USDT |
| 2021-10-07 |
10.1393 USDT |
152,059.5662 SNX |
10.2576 USDT |
9.9113 USDT |
10.4575 USDT |
10.3179 USDT |
| 2021-10-06 |
10.1500 USDT |
161,593.9485 SNX |
10.5106 USDT |
9.6268 USDT |
10.5160 USDT |
10.2683 USDT |
| 2021-10-05 |
10.2636 USDT |
138,897.3412 SNX |
10.2775 USDT |
10.0107 USDT |
10.6566 USDT |
10.5000 USDT |
| 2021-10-04 |
10.4217 USDT |
151,845.6266 SNX |
10.6931 USDT |
10.0747 USDT |
10.7225 USDT |
10.3867 USDT |