Identifier on Kucoin: SNX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-03 |
10.8631 USDT |
163,311.9205 SNX |
10.7808 USDT |
10.4948 USDT |
11.2284 USDT |
10.7142 USDT |
| 2021-10-02 |
10.8051 USDT |
147,818.0610 SNX |
10.4918 USDT |
10.2731 USDT |
11.4993 USDT |
11.3607 USDT |
| 2021-10-01 |
10.0712 USDT |
146,916.5135 SNX |
9.6057 USDT |
9.5190 USDT |
10.4635 USDT |
10.4155 USDT |
| 2021-09-30 |
9.5539 USDT |
98,411.7532 SNX |
9.2867 USDT |
9.2489 USDT |
9.7600 USDT |
9.5514 USDT |
| 2021-09-29 |
9.5394 USDT |
94,192.6229 SNX |
9.3097 USDT |
9.1423 USDT |
9.9000 USDT |
9.2343 USDT |
| 2021-09-28 |
9.6804 USDT |
94,361.2152 SNX |
9.8374 USDT |
9.2619 USDT |
10.0543 USDT |
9.5106 USDT |
| 2021-09-27 |
10.4523 USDT |
115,414.5418 SNX |
10.4505 USDT |
9.8688 USDT |
11.1411 USDT |
10.1126 USDT |
| 2021-09-26 |
10.0998 USDT |
181,038.5077 SNX |
10.1774 USDT |
9.2537 USDT |
10.7199 USDT |
10.3486 USDT |
| 2021-09-25 |
10.2676 USDT |
120,633.5889 SNX |
10.5126 USDT |
9.9766 USDT |
10.6889 USDT |
10.2083 USDT |
| 2021-09-24 |
10.5812 USDT |
189,971.8621 SNX |
11.7503 USDT |
9.7500 USDT |
11.7867 USDT |
10.6388 USDT |
| 2021-09-23 |
11.3393 USDT |
207,783.1035 SNX |
10.9280 USDT |
10.6094 USDT |
12.1974 USDT |
11.6930 USDT |
| 2021-09-22 |
10.3261 USDT |
162,222.8849 SNX |
9.5240 USDT |
9.3354 USDT |
10.9647 USDT |
10.9524 USDT |
| 2021-09-21 |
10.2486 USDT |
200,008.4953 SNX |
10.6466 USDT |
9.2529 USDT |
11.0431 USDT |
9.5285 USDT |
| 2021-09-20 |
11.1907 USDT |
278,137.0309 SNX |
12.8419 USDT |
10.0956 USDT |
12.8780 USDT |
10.9394 USDT |
| 2021-09-19 |
12.7344 USDT |
138,559.5365 SNX |
12.5902 USDT |
12.0220 USDT |
13.3508 USDT |
12.7814 USDT |
| 2021-09-18 |
13.0107 USDT |
167,801.8256 SNX |
12.7845 USDT |
12.4090 USDT |
13.5863 USDT |
12.5250 USDT |
| 2021-09-17 |
13.4294 USDT |
249,794.3595 SNX |
14.6391 USDT |
12.4400 USDT |
14.9500 USDT |
12.7808 USDT |
| 2021-09-16 |
14.9881 USDT |
318,634.5672 SNX |
14.9976 USDT |
13.8500 USDT |
15.8414 USDT |
14.5656 USDT |
| 2021-09-15 |
14.2005 USDT |
387,207.7545 SNX |
13.8000 USDT |
13.0606 USDT |
15.3259 USDT |
15.2154 USDT |
| 2021-09-14 |
13.0678 USDT |
372,614.0325 SNX |
12.8549 USDT |
12.1956 USDT |
13.9640 USDT |
13.2097 USDT |
| 2021-09-13 |
11.3978 USDT |
167,511.6146 SNX |
10.9536 USDT |
10.0578 USDT |
12.5476 USDT |
12.2959 USDT |
| 2021-09-12 |
11.0413 USDT |
68,079.4496 SNX |
10.7822 USDT |
10.5707 USDT |
11.4426 USDT |
10.8944 USDT |
| 2021-09-11 |
10.8063 USDT |
58,273.2786 SNX |
10.5699 USDT |
10.4787 USDT |
11.1125 USDT |
10.9736 USDT |
| 2021-09-10 |
11.0718 USDT |
146,119.8103 SNX |
11.3075 USDT |
10.2078 USDT |
11.8926 USDT |
10.5100 USDT |
| 2021-09-09 |
11.2823 USDT |
98,302.2916 SNX |
11.0663 USDT |
10.7700 USDT |
11.5785 USDT |
11.2800 USDT |
| 2021-09-08 |
10.6554 USDT |
83,736.4099 SNX |
10.7400 USDT |
9.8606 USDT |
11.1250 USDT |
10.8348 USDT |
| 2021-09-07 |
11.8997 USDT |
432,161.9117 SNX |
13.5617 USDT |
9.3000 USDT |
14.3417 USDT |
10.8203 USDT |
| 2021-09-06 |
13.3722 USDT |
207,207.4122 SNX |
12.9490 USDT |
12.4750 USDT |
13.9150 USDT |
13.7121 USDT |
| 2021-09-05 |
12.7806 USDT |
89,288.1754 SNX |
12.3609 USDT |
12.2235 USDT |
13.1180 USDT |
12.8590 USDT |
| 2021-09-04 |
12.5361 USDT |
117,968.1835 SNX |
12.4391 USDT |
12.1845 USDT |
12.8980 USDT |
12.4102 USDT |
| 2021-09-03 |
12.5498 USDT |
102,984.8179 SNX |
12.5496 USDT |
12.1094 USDT |
12.9236 USDT |
12.3691 USDT |
| 2021-09-02 |
12.6516 USDT |
102,761.5388 SNX |
12.4967 USDT |
12.1235 USDT |
12.9986 USDT |
12.8535 USDT |
| 2021-09-01 |
12.0640 USDT |
121,086.6904 SNX |
11.5541 USDT |
11.2974 USDT |
12.4534 USDT |
12.3044 USDT |
| 2021-08-31 |
11.4205 USDT |
103,275.3545 SNX |
11.0747 USDT |
10.9001 USDT |
11.8826 USDT |
11.1410 USDT |
| 2021-08-30 |
11.5234 USDT |
105,692.0765 SNX |
11.6550 USDT |
10.9045 USDT |
11.9627 USDT |
11.4618 USDT |
| 2021-08-29 |
11.6509 USDT |
154,426.0901 SNX |
11.9917 USDT |
11.2729 USDT |
12.1693 USDT |
11.8200 USDT |
| 2021-08-28 |
12.0789 USDT |
68,868.0038 SNX |
12.2165 USDT |
11.8184 USDT |
12.3875 USDT |
11.9926 USDT |
| 2021-08-27 |
11.8287 USDT |
93,879.4014 SNX |
11.4102 USDT |
11.0800 USDT |
12.3303 USDT |
12.2926 USDT |
| 2021-08-26 |
11.7244 USDT |
71,865.9580 SNX |
12.4026 USDT |
11.1362 USDT |
12.6104 USDT |
11.6884 USDT |
| 2021-08-25 |
12.3206 USDT |
90,243.8116 SNX |
12.2177 USDT |
11.7500 USDT |
12.7677 USDT |
12.3177 USDT |
| 2021-08-24 |
12.9098 USDT |
127,048.4905 SNX |
13.6380 USDT |
12.1000 USDT |
13.8253 USDT |
12.2379 USDT |
| 2021-08-23 |
13.8097 USDT |
194,436.1347 SNX |
13.5183 USDT |
13.3000 USDT |
14.7136 USDT |
13.6138 USDT |
| 2021-08-22 |
13.2771 USDT |
120,583.7467 SNX |
13.0512 USDT |
12.7441 USDT |
13.9183 USDT |
13.5075 USDT |
| 2021-08-21 |
13.8368 USDT |
269,973.9929 SNX |
12.6062 USDT |
12.3220 USDT |
14.5420 USDT |
13.0680 USDT |
| 2021-08-20 |
12.5007 USDT |
131,650.7050 SNX |
12.3939 USDT |
12.0000 USDT |
12.9835 USDT |
12.4179 USDT |
| 2021-08-19 |
11.7634 USDT |
122,782.8793 SNX |
11.3634 USDT |
11.0389 USDT |
12.5124 USDT |
12.3473 USDT |
| 2021-08-18 |
11.3044 USDT |
83,311.9939 SNX |
11.2356 USDT |
10.7652 USDT |
11.8863 USDT |
11.3400 USDT |
| 2021-08-17 |
12.0615 USDT |
188,537.9202 SNX |
12.1154 USDT |
11.1208 USDT |
13.1202 USDT |
11.3440 USDT |
| 2021-08-16 |
12.7280 USDT |
123,055.7992 SNX |
12.8363 USDT |
12.0160 USDT |
13.3986 USDT |
12.1949 USDT |
| 2021-08-15 |
12.5336 USDT |
126,900.6146 SNX |
12.9910 USDT |
12.0020 USDT |
13.4100 USDT |
12.9702 USDT |