Identifier on Kucoin: SNX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
13.2771 USDT |
120,583.7467 SNX |
13.0512 USDT |
12.7441 USDT |
13.9183 USDT |
13.5075 USDT |
| 2021-08-21 |
13.8368 USDT |
269,973.9929 SNX |
12.6062 USDT |
12.3220 USDT |
14.5420 USDT |
13.0680 USDT |
| 2021-08-20 |
12.5007 USDT |
131,650.7050 SNX |
12.3939 USDT |
12.0000 USDT |
12.9835 USDT |
12.4179 USDT |
| 2021-08-19 |
11.7634 USDT |
122,782.8793 SNX |
11.3634 USDT |
11.0389 USDT |
12.5124 USDT |
12.3473 USDT |
| 2021-08-18 |
11.3044 USDT |
83,311.9939 SNX |
11.2356 USDT |
10.7652 USDT |
11.8863 USDT |
11.3400 USDT |
| 2021-08-17 |
12.0615 USDT |
188,537.9202 SNX |
12.1154 USDT |
11.1208 USDT |
13.1202 USDT |
11.3440 USDT |
| 2021-08-16 |
12.7280 USDT |
123,055.7992 SNX |
12.8363 USDT |
12.0160 USDT |
13.3986 USDT |
12.1949 USDT |
| 2021-08-15 |
12.5336 USDT |
126,900.6146 SNX |
12.9910 USDT |
12.0020 USDT |
13.4100 USDT |
12.9702 USDT |
| 2021-08-14 |
12.5040 USDT |
192,231.7031 SNX |
12.0921 USDT |
11.6770 USDT |
13.1927 USDT |
12.8808 USDT |
| 2021-08-13 |
11.5725 USDT |
195,529.9608 SNX |
10.4172 USDT |
10.2976 USDT |
12.1746 USDT |
12.0097 USDT |
| 2021-08-12 |
10.4503 USDT |
187,067.4401 SNX |
10.6600 USDT |
10.0000 USDT |
11.1645 USDT |
10.1686 USDT |
| 2021-08-11 |
10.9656 USDT |
233,173.6773 SNX |
10.2545 USDT |
10.1600 USDT |
11.5184 USDT |
10.7604 USDT |
| 2021-08-10 |
10.1553 USDT |
166,219.8791 SNX |
10.1722 USDT |
9.7323 USDT |
10.5553 USDT |
10.1992 USDT |
| 2021-08-09 |
9.8837 USDT |
111,982.0719 SNX |
9.6955 USDT |
9.2574 USDT |
10.3314 USDT |
10.1422 USDT |
| 2021-08-08 |
10.0883 USDT |
132,827.9208 SNX |
10.5758 USDT |
9.5273 USDT |
10.7643 USDT |
9.8483 USDT |
| 2021-08-07 |
10.5602 USDT |
166,933.4166 SNX |
10.1916 USDT |
10.0593 USDT |
11.0712 USDT |
10.4393 USDT |
| 2021-08-06 |
10.3290 USDT |
134,935.8287 SNX |
10.5411 USDT |
9.9579 USDT |
10.6601 USDT |
10.1775 USDT |
| 2021-08-05 |
10.0985 USDT |
208,225.6206 SNX |
9.6744 USDT |
9.3563 USDT |
10.8666 USDT |
10.5095 USDT |
| 2021-08-04 |
9.5040 USDT |
107,191.8817 SNX |
9.0602 USDT |
8.9173 USDT |
9.7982 USDT |
9.7680 USDT |
| 2021-08-03 |
9.1246 USDT |
84,930.9840 SNX |
9.5054 USDT |
8.8390 USDT |
9.5854 USDT |
9.0382 USDT |
| 2021-08-02 |
9.5520 USDT |
83,059.0113 SNX |
9.4542 USDT |
9.2759 USDT |
9.8313 USDT |
9.4854 USDT |
| 2021-08-01 |
10.0920 USDT |
85,883.4707 SNX |
10.1354 USDT |
9.6570 USDT |
10.4209 USDT |
10.0106 USDT |
| 2021-07-31 |
9.8917 USDT |
110,686.7375 SNX |
9.5830 USDT |
9.4595 USDT |
10.2100 USDT |
10.0609 USDT |
| 2021-07-30 |
9.5702 USDT |
177,350.8874 SNX |
9.9733 USDT |
8.9764 USDT |
10.2513 USDT |
9.6229 USDT |
| 2021-07-29 |
9.4129 USDT |
99,123.3236 SNX |
9.1129 USDT |
8.8487 USDT |
9.8775 USDT |
9.8658 USDT |
| 2021-07-28 |
9.2154 USDT |
77,484.8815 SNX |
9.3350 USDT |
8.9064 USDT |
9.4500 USDT |
9.0720 USDT |
| 2021-07-27 |
9.1726 USDT |
149,787.6628 SNX |
9.3449 USDT |
8.7794 USDT |
10.0782 USDT |
9.2800 USDT |
| 2021-07-26 |
9.5227 USDT |
221,381.3646 SNX |
8.4013 USDT |
8.3497 USDT |
10.4656 USDT |
9.4003 USDT |
| 2021-07-25 |
8.2932 USDT |
59,632.6395 SNX |
8.5887 USDT |
8.0200 USDT |
8.6423 USDT |
8.3259 USDT |
| 2021-07-24 |
8.5803 USDT |
78,648.7515 SNX |
8.7421 USDT |
8.3500 USDT |
8.7917 USDT |
8.4744 USDT |
| 2021-07-23 |
8.4923 USDT |
120,057.8744 SNX |
8.5371 USDT |
8.0758 USDT |
8.9520 USDT |
8.6747 USDT |
| 2021-07-22 |
8.5889 USDT |
117,015.9529 SNX |
8.4725 USDT |
8.2181 USDT |
8.9000 USDT |
8.4455 USDT |
| 2021-07-21 |
7.9142 USDT |
221,223.8161 SNX |
7.5366 USDT |
7.1543 USDT |
8.6100 USDT |
8.3035 USDT |
| 2021-07-20 |
7.7017 USDT |
132,800.6025 SNX |
8.1852 USDT |
7.2615 USDT |
8.3117 USDT |
7.6009 USDT |
| 2021-07-19 |
8.4276 USDT |
115,131.8118 SNX |
8.8805 USDT |
8.0546 USDT |
8.9247 USDT |
8.2536 USDT |
| 2021-07-18 |
9.1971 USDT |
97,077.2264 SNX |
8.8516 USDT |
8.8150 USDT |
9.4937 USDT |
8.8994 USDT |
| 2021-07-17 |
8.9831 USDT |
89,807.5963 SNX |
8.9134 USDT |
8.6749 USDT |
9.2184 USDT |
8.8995 USDT |
| 2021-07-16 |
9.5030 USDT |
214,199.6136 SNX |
9.5973 USDT |
8.9086 USDT |
10.2259 USDT |
8.9850 USDT |
| 2021-07-15 |
10.0053 USDT |
141,488.3926 SNX |
10.4261 USDT |
9.4060 USDT |
10.7931 USDT |
9.7316 USDT |
| 2021-07-14 |
10.4916 USDT |
230,333.6296 SNX |
11.0046 USDT |
10.0300 USDT |
11.1117 USDT |
10.5246 USDT |
| 2021-07-13 |
11.5079 USDT |
265,761.9268 SNX |
12.0988 USDT |
10.8000 USDT |
12.2399 USDT |
11.0202 USDT |
| 2021-07-12 |
12.9006 USDT |
347,654.8070 SNX |
12.4436 USDT |
12.0321 USDT |
13.6574 USDT |
12.1483 USDT |
| 2021-07-11 |
11.8543 USDT |
221,673.4163 SNX |
11.0635 USDT |
10.7800 USDT |
12.8750 USDT |
12.6169 USDT |
| 2021-07-10 |
11.1117 USDT |
147,439.2190 SNX |
11.4692 USDT |
10.5000 USDT |
11.9504 USDT |
10.8846 USDT |
| 2021-07-09 |
11.0347 USDT |
321,832.5863 SNX |
9.6104 USDT |
9.1894 USDT |
12.1204 USDT |
11.5502 USDT |
| 2021-07-08 |
10.0163 USDT |
165,025.8747 SNX |
10.7606 USDT |
9.5300 USDT |
10.7606 USDT |
9.5708 USDT |
| 2021-07-07 |
11.2323 USDT |
186,422.2378 SNX |
11.1982 USDT |
10.6833 USDT |
11.8445 USDT |
10.6833 USDT |
| 2021-07-06 |
11.6800 USDT |
648,172.0343 SNX |
10.6061 USDT |
10.3684 USDT |
12.7545 USDT |
11.2223 USDT |
| 2021-07-05 |
9.8586 USDT |
517,095.0751 SNX |
8.5862 USDT |
8.3671 USDT |
11.4310 USDT |
10.7493 USDT |
| 2021-07-04 |
8.3639 USDT |
132,001.3125 SNX |
7.2921 USDT |
7.0188 USDT |
8.9600 USDT |
8.6560 USDT |