Identifier on Kucoin: SNX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
17.9807 USDT |
122,759.0127 SNX |
17.6864 USDT |
17.0000 USDT |
18.7265 USDT |
18.4601 USDT |
| 2021-05-05 |
17.1396 USDT |
104,256.2597 SNX |
16.4624 USDT |
16.3043 USDT |
17.9043 USDT |
17.6573 USDT |
| 2021-05-04 |
17.2502 USDT |
92,666.2552 SNX |
18.8415 USDT |
16.2000 USDT |
18.8656 USDT |
16.4578 USDT |
| 2021-05-03 |
18.3859 USDT |
93,324.7807 SNX |
17.3095 USDT |
17.2561 USDT |
19.1653 USDT |
18.8693 USDT |
| 2021-05-02 |
17.3180 USDT |
53,563.1970 SNX |
18.1720 USDT |
16.8228 USDT |
18.3131 USDT |
17.3046 USDT |
| 2021-05-01 |
18.1383 USDT |
68,814.4934 SNX |
18.1869 USDT |
17.5782 USDT |
18.6086 USDT |
18.1618 USDT |
| 2021-04-30 |
18.0034 USDT |
72,386.1470 SNX |
17.7234 USDT |
17.3636 USDT |
19.9558 USDT |
18.1681 USDT |
| 2021-04-29 |
17.2160 USDT |
81,277.0630 SNX |
16.7929 USDT |
16.4757 USDT |
17.8451 USDT |
17.6971 USDT |
| 2021-04-28 |
16.7206 USDT |
71,292.0060 SNX |
17.0978 USDT |
15.9417 USDT |
17.3600 USDT |
16.8672 USDT |
| 2021-04-27 |
16.6863 USDT |
74,138.1552 SNX |
16.0989 USDT |
15.7845 USDT |
17.1955 USDT |
17.1144 USDT |
| 2021-04-26 |
15.5557 USDT |
91,157.1887 SNX |
14.1243 USDT |
13.9842 USDT |
16.1540 USDT |
16.1070 USDT |
| 2021-04-25 |
13.9175 USDT |
71,195.9475 SNX |
13.7392 USDT |
13.2428 USDT |
14.6902 USDT |
14.1258 USDT |
| 2021-04-24 |
14.1049 USDT |
48,848.3233 SNX |
14.8830 USDT |
13.4764 USDT |
14.8993 USDT |
13.7444 USDT |
| 2021-04-23 |
14.1690 USDT |
125,034.0043 SNX |
15.2924 USDT |
13.1000 USDT |
15.6188 USDT |
14.8832 USDT |
| 2021-04-22 |
15.9999 USDT |
19,687.3107 SNX |
15.9020 USDT |
15.5224 USDT |
16.5050 USDT |
16.4259 USDT |
| 2021-04-21 |
16.5592 USDT |
41,564.2686 SNX |
16.8038 USDT |
15.6053 USDT |
17.0886 USDT |
16.0603 USDT |
| 2021-04-20 |
15.5991 USDT |
181,491.4967 SNX |
16.0317 USDT |
14.7083 USDT |
17.0857 USDT |
16.5672 USDT |
| 2021-04-19 |
16.9671 USDT |
105,017.3845 SNX |
18.0200 USDT |
15.6986 USDT |
18.2655 USDT |
16.1008 USDT |
| 2021-04-18 |
17.4284 USDT |
170,850.8430 SNX |
20.2027 USDT |
15.0376 USDT |
20.4135 USDT |
17.9476 USDT |
| 2021-04-17 |
21.2347 USDT |
51,234.2353 SNX |
20.9015 USDT |
20.4460 USDT |
21.9536 USDT |
20.9267 USDT |
| 2021-04-16 |
21.6657 USDT |
156,944.5296 SNX |
22.0735 USDT |
19.9908 USDT |
23.0962 USDT |
20.8309 USDT |
| 2021-04-15 |
21.3721 USDT |
154,065.9798 SNX |
19.9900 USDT |
19.9579 USDT |
22.6294 USDT |
22.3392 USDT |
| 2021-04-14 |
19.6604 USDT |
128,613.3691 SNX |
19.1214 USDT |
18.0328 USDT |
21.3959 USDT |
19.9620 USDT |
| 2021-04-13 |
19.5715 USDT |
84,414.3937 SNX |
19.5973 USDT |
18.9967 USDT |
20.1540 USDT |
19.1846 USDT |
| 2021-04-12 |
19.2264 USDT |
71,944.2343 SNX |
19.0240 USDT |
18.5000 USDT |
19.9285 USDT |
19.9163 USDT |
| 2021-04-11 |
18.8427 USDT |
37,368.5091 SNX |
19.0015 USDT |
18.2954 USDT |
19.3050 USDT |
19.0330 USDT |
| 2021-04-10 |
19.3766 USDT |
60,015.9585 SNX |
19.3986 USDT |
18.6300 USDT |
19.9966 USDT |
18.9350 USDT |
| 2021-04-09 |
20.0086 USDT |
38,061.7390 SNX |
19.8904 USDT |
19.5857 USDT |
20.3969 USDT |
19.7630 USDT |
| 2021-04-08 |
19.6720 USDT |
105,404.4264 SNX |
19.3996 USDT |
18.9716 USDT |
20.1500 USDT |
19.9061 USDT |
| 2021-04-07 |
20.3353 USDT |
115,809.1526 SNX |
22.0511 USDT |
18.6589 USDT |
22.2975 USDT |
19.5106 USDT |
| 2021-04-06 |
21.7996 USDT |
141,123.4495 SNX |
20.7169 USDT |
20.6405 USDT |
22.3996 USDT |
21.9697 USDT |
| 2021-04-05 |
20.4549 USDT |
73,487.3881 SNX |
20.6323 USDT |
19.6023 USDT |
21.1333 USDT |
20.8713 USDT |
| 2021-04-04 |
20.2267 USDT |
72,323.0614 SNX |
19.2534 USDT |
18.9491 USDT |
21.1661 USDT |
20.6299 USDT |
| 2021-04-03 |
20.1619 USDT |
91,211.8481 SNX |
21.4343 USDT |
18.8873 USDT |
21.6364 USDT |
19.1525 USDT |
| 2021-04-02 |
20.2593 USDT |
137,192.6151 SNX |
19.1904 USDT |
18.7796 USDT |
21.3153 USDT |
21.2697 USDT |
| 2021-04-01 |
18.4654 USDT |
96,177.5400 SNX |
17.6582 USDT |
17.6016 USDT |
19.3581 USDT |
19.0414 USDT |
| 2021-03-31 |
17.2541 USDT |
66,278.3238 SNX |
17.5287 USDT |
16.5821 USDT |
17.8538 USDT |
17.3929 USDT |
| 2021-03-30 |
17.6552 USDT |
61,593.1941 SNX |
17.7672 USDT |
17.2575 USDT |
17.9868 USDT |
17.5915 USDT |
| 2021-03-29 |
17.0880 USDT |
64,995.0332 SNX |
16.4511 USDT |
16.2748 USDT |
17.7000 USDT |
17.6908 USDT |
| 2021-03-28 |
16.9256 USDT |
52,972.0578 SNX |
17.1592 USDT |
16.3777 USDT |
17.3069 USDT |
16.5012 USDT |
| 2021-03-27 |
17.1963 USDT |
37,229.5288 SNX |
17.5109 USDT |
16.7439 USDT |
17.6151 USDT |
17.1826 USDT |
| 2021-03-26 |
16.9681 USDT |
66,304.0333 SNX |
16.1183 USDT |
16.1183 USDT |
17.4144 USDT |
17.3850 USDT |
| 2021-03-25 |
16.1103 USDT |
72,060.5618 SNX |
16.1248 USDT |
15.4423 USDT |
16.6640 USDT |
16.1789 USDT |
| 2021-03-24 |
17.5563 USDT |
50,114.1585 SNX |
17.4146 USDT |
16.6357 USDT |
18.2365 USDT |
16.7059 USDT |
| 2021-03-23 |
17.8522 USDT |
53,941.1448 SNX |
18.0404 USDT |
17.2500 USDT |
18.3273 USDT |
17.4663 USDT |
| 2021-03-22 |
19.3694 USDT |
81,408.4468 SNX |
19.5367 USDT |
18.0707 USDT |
20.0054 USDT |
18.2119 USDT |
| 2021-03-21 |
19.6333 USDT |
77,429.9500 SNX |
19.7778 USDT |
19.1136 USDT |
20.0615 USDT |
19.4881 USDT |
| 2021-03-20 |
20.7636 USDT |
89,943.9805 SNX |
19.8444 USDT |
19.7666 USDT |
21.4768 USDT |
19.8369 USDT |
| 2021-03-19 |
19.3593 USDT |
65,748.7682 SNX |
18.5320 USDT |
18.1685 USDT |
20.3918 USDT |
19.8656 USDT |
| 2021-03-18 |
19.0999 USDT |
47,054.3204 SNX |
19.2318 USDT |
18.5291 USDT |
19.4163 USDT |
18.7622 USDT |