Identifier on Kucoin: SNX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-24 |
17.5563 USDT |
50,114.1585 SNX |
17.4146 USDT |
16.6357 USDT |
18.2365 USDT |
16.7059 USDT |
| 2021-03-23 |
17.8522 USDT |
53,941.1448 SNX |
18.0404 USDT |
17.2500 USDT |
18.3273 USDT |
17.4663 USDT |
| 2021-03-22 |
19.3694 USDT |
81,408.4468 SNX |
19.5367 USDT |
18.0707 USDT |
20.0054 USDT |
18.2119 USDT |
| 2021-03-21 |
19.6333 USDT |
77,429.9500 SNX |
19.7778 USDT |
19.1136 USDT |
20.0615 USDT |
19.4881 USDT |
| 2021-03-20 |
20.7636 USDT |
89,943.9805 SNX |
19.8444 USDT |
19.7666 USDT |
21.4768 USDT |
19.8369 USDT |
| 2021-03-19 |
19.3593 USDT |
65,748.7682 SNX |
18.5320 USDT |
18.1685 USDT |
20.3918 USDT |
19.8656 USDT |
| 2021-03-18 |
19.0999 USDT |
47,054.3204 SNX |
19.2318 USDT |
18.5291 USDT |
19.4163 USDT |
18.7622 USDT |
| 2021-03-17 |
18.5157 USDT |
59,201.4711 SNX |
18.7239 USDT |
17.8399 USDT |
19.1783 USDT |
19.1001 USDT |
| 2021-03-16 |
18.6497 USDT |
58,408.4570 SNX |
18.9123 USDT |
18.1221 USDT |
19.1363 USDT |
18.6482 USDT |
| 2021-03-15 |
19.0883 USDT |
74,741.1128 SNX |
19.4135 USDT |
18.2074 USDT |
19.9662 USDT |
19.0833 USDT |
| 2021-03-14 |
19.8509 USDT |
37,972.8080 SNX |
20.5018 USDT |
19.2304 USDT |
20.5597 USDT |
19.4924 USDT |
| 2021-03-13 |
19.9813 USDT |
55,885.8697 SNX |
19.4646 USDT |
18.8309 USDT |
20.8500 USDT |
20.5304 USDT |
| 2021-03-12 |
19.9077 USDT |
66,944.7764 SNX |
20.8223 USDT |
18.8936 USDT |
21.0224 USDT |
19.1003 USDT |
| 2021-03-11 |
21.4156 USDT |
73,079.1420 SNX |
21.5960 USDT |
20.8034 USDT |
22.0539 USDT |
20.8665 USDT |
| 2021-03-10 |
22.5267 USDT |
48,749.3454 SNX |
22.6566 USDT |
21.7819 USDT |
23.3546 USDT |
22.4560 USDT |
| 2021-03-09 |
21.9863 USDT |
44,466.5328 SNX |
21.8616 USDT |
21.3859 USDT |
22.3823 USDT |
21.9933 USDT |
| 2021-03-08 |
21.2059 USDT |
38,763.4267 SNX |
21.7396 USDT |
20.7439 USDT |
21.8798 USDT |
21.2518 USDT |
| 2021-03-07 |
21.2077 USDT |
27,171.4278 SNX |
21.2983 USDT |
20.5135 USDT |
21.6890 USDT |
20.8059 USDT |
| 2021-03-06 |
20.8087 USDT |
10,807.3662 SNX |
20.7392 USDT |
20.1350 USDT |
21.2315 USDT |
20.8340 USDT |
| 2021-03-05 |
20.4917 USDT |
39,812.5673 SNX |
21.4463 USDT |
20.0299 USDT |
21.4683 USDT |
20.7500 USDT |
| 2021-03-04 |
22.8980 USDT |
62,118.8476 SNX |
22.5562 USDT |
21.2085 USDT |
24.3668 USDT |
21.4587 USDT |
| 2021-03-03 |
23.2192 USDT |
45,719.1001 SNX |
22.4101 USDT |
22.0294 USDT |
24.0813 USDT |
23.5758 USDT |
| 2021-03-02 |
21.9062 USDT |
87,828.3943 SNX |
20.6738 USDT |
20.6738 USDT |
23.3333 USDT |
21.8446 USDT |
| 2021-03-01 |
19.6927 USDT |
44,567.7166 SNX |
18.7366 USDT |
18.7366 USDT |
21.0867 USDT |
20.0748 USDT |
| 2021-02-28 |
17.6861 USDT |
47,489.4674 SNX |
18.7956 USDT |
16.3211 USDT |
18.9510 USDT |
18.3597 USDT |
| 2021-02-27 |
19.2723 USDT |
30,411.6474 SNX |
17.9849 USDT |
17.9849 USDT |
20.4040 USDT |
18.5143 USDT |
| 2021-02-26 |
18.2574 USDT |
59,740.4162 SNX |
18.2871 USDT |
16.8900 USDT |
19.8339 USDT |
17.7196 USDT |
| 2021-02-25 |
20.4443 USDT |
70,470.1879 SNX |
19.1956 USDT |
18.1756 USDT |
21.9100 USDT |
18.2590 USDT |
| 2021-02-24 |
19.3845 USDT |
80,171.1959 SNX |
18.1756 USDT |
17.3000 USDT |
20.9201 USDT |
19.1956 USDT |
| 2021-02-23 |
17.2237 USDT |
161,817.3384 SNX |
21.0127 USDT |
13.9000 USDT |
21.1207 USDT |
18.1985 USDT |
| 2021-02-22 |
20.2434 USDT |
175,601.1129 SNX |
22.7882 USDT |
17.3903 USDT |
22.9081 USDT |
20.9881 USDT |
| 2021-02-21 |
22.9677 USDT |
50,390.2216 SNX |
23.1202 USDT |
22.2443 USDT |
23.6447 USDT |
22.7693 USDT |
| 2021-02-20 |
24.0460 USDT |
160,516.9348 SNX |
22.2913 USDT |
21.8924 USDT |
25.4477 USDT |
23.1966 USDT |
| 2021-02-19 |
22.4872 USDT |
70,537.4166 SNX |
23.2000 USDT |
21.4063 USDT |
23.5884 USDT |
22.2677 USDT |
| 2021-02-18 |
23.6434 USDT |
57,464.4797 SNX |
24.2637 USDT |
22.7562 USDT |
24.7892 USDT |
23.2000 USDT |
| 2021-02-17 |
23.4063 USDT |
98,701.4476 SNX |
24.0910 USDT |
22.2546 USDT |
24.5000 USDT |
24.2600 USDT |
| 2021-02-16 |
24.6411 USDT |
82,813.2724 SNX |
24.6153 USDT |
23.1801 USDT |
26.4842 USDT |
24.0910 USDT |
| 2021-02-15 |
23.9064 USDT |
124,378.7480 SNX |
25.0476 USDT |
19.0489 USDT |
26.8616 USDT |
24.6164 USDT |
| 2021-02-14 |
26.2265 USDT |
74,546.5772 SNX |
26.3478 USDT |
24.3219 USDT |
28.9347 USDT |
25.0639 USDT |
| 2021-02-13 |
26.4589 USDT |
101,365.2861 SNX |
27.0684 USDT |
24.7552 USDT |
28.0887 USDT |
26.3478 USDT |
| 2021-02-12 |
26.7289 USDT |
98,489.4929 SNX |
26.1559 USDT |
25.3028 USDT |
28.1739 USDT |
27.1392 USDT |
| 2021-02-11 |
25.5970 USDT |
112,001.5742 SNX |
25.0895 USDT |
24.3860 USDT |
26.8367 USDT |
26.0452 USDT |
| 2021-02-10 |
25.2878 USDT |
206,836.7016 SNX |
24.6210 USDT |
22.9972 USDT |
27.5800 USDT |
25.1644 USDT |
| 2021-02-09 |
23.4402 USDT |
65,083.0044 SNX |
21.3434 USDT |
20.7903 USDT |
27.3268 USDT |
24.6210 USDT |
| 2021-02-08 |
20.9362 USDT |
74,808.0510 SNX |
20.0337 USDT |
19.5209 USDT |
22.3411 USDT |
21.3481 USDT |
| 2021-02-07 |
19.5105 USDT |
85,986.2655 SNX |
21.0047 USDT |
17.9403 USDT |
21.4500 USDT |
20.1253 USDT |
| 2021-02-06 |
21.2199 USDT |
137,887.4906 SNX |
23.6352 USDT |
19.6321 USDT |
24.1600 USDT |
21.0010 USDT |
| 2021-02-05 |
21.7305 USDT |
171,313.0293 SNX |
19.6567 USDT |
19.5600 USDT |
23.6603 USDT |
23.5090 USDT |
| 2021-02-04 |
18.9532 USDT |
180,765.9411 SNX |
17.1643 USDT |
17.0047 USDT |
21.0620 USDT |
19.6470 USDT |
| 2021-02-03 |
17.2428 USDT |
76,117.2284 SNX |
17.0312 USDT |
16.8397 USDT |
17.9873 USDT |
17.1472 USDT |