Identifier on Kucoin: SNX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
1.3288 USDT |
38,654.1800 SNX |
1.3290 USDT |
1.3150 USDT |
1.3520 USDT |
1.3430 USDT |
| 2024-08-16 |
1.3163 USDT |
34,407.1300 SNX |
1.3220 USDT |
1.2770 USDT |
1.3520 USDT |
1.3360 USDT |
| 2024-08-15 |
1.3294 USDT |
42,929.6900 SNX |
1.3380 USDT |
1.2800 USDT |
1.3660 USDT |
1.2880 USDT |
| 2024-08-14 |
1.3443 USDT |
134,946.8000 SNX |
1.3740 USDT |
1.3000 USDT |
1.3830 USDT |
1.3190 USDT |
| 2024-08-13 |
1.3333 USDT |
40,937.2100 SNX |
1.3430 USDT |
1.3050 USDT |
1.3780 USDT |
1.3710 USDT |
| 2024-08-12 |
1.2952 USDT |
106,391.1000 SNX |
1.2200 USDT |
1.2170 USDT |
1.3780 USDT |
1.3470 USDT |
| 2024-08-11 |
1.2534 USDT |
68,120.4300 SNX |
1.3190 USDT |
1.1910 USDT |
1.3600 USDT |
1.2410 USDT |
| 2024-08-10 |
1.3290 USDT |
50,347.1500 SNX |
1.3080 USDT |
1.2860 USDT |
1.3790 USDT |
1.3140 USDT |
| 2024-08-09 |
1.3229 USDT |
39,565.3000 SNX |
1.3600 USDT |
1.2770 USDT |
1.3610 USDT |
1.2950 USDT |
| 2024-08-08 |
1.2760 USDT |
27,097.3200 SNX |
1.2070 USDT |
1.1840 USDT |
1.3360 USDT |
1.3160 USDT |
| 2024-08-07 |
1.2835 USDT |
84,205.8000 SNX |
1.2840 USDT |
1.1970 USDT |
1.3410 USDT |
1.2210 USDT |
| 2024-08-06 |
1.2987 USDT |
98,194.6500 SNX |
1.2330 USDT |
1.2300 USDT |
1.3310 USDT |
1.2810 USDT |
| 2024-08-05 |
1.1986 USDT |
239,932.4600 SNX |
1.3520 USDT |
1.0870 USDT |
1.3670 USDT |
1.2300 USDT |
| 2024-08-04 |
1.4162 USDT |
105,170.2800 SNX |
1.4470 USDT |
1.3240 USDT |
1.4880 USDT |
1.3750 USDT |
| 2024-08-03 |
1.4626 USDT |
124,128.5500 SNX |
1.5110 USDT |
1.4120 USDT |
1.5570 USDT |
1.4450 USDT |
| 2024-08-02 |
1.5687 USDT |
49,376.1600 SNX |
1.6300 USDT |
1.5080 USDT |
1.6400 USDT |
1.5300 USDT |
| 2024-08-01 |
1.5949 USDT |
44,701.6100 SNX |
1.6470 USDT |
1.5300 USDT |
1.6690 USDT |
1.5740 USDT |
| 2024-07-31 |
1.7027 USDT |
62,276.5300 SNX |
1.7160 USDT |
1.6450 USDT |
1.7500 USDT |
1.6640 USDT |
| 2024-07-30 |
1.7902 USDT |
31,503.0700 SNX |
1.8080 USDT |
1.7040 USDT |
1.8310 USDT |
1.7360 USDT |
| 2024-07-29 |
1.7950 USDT |
36,134.2300 SNX |
1.7540 USDT |
1.7530 USDT |
1.8370 USDT |
1.7890 USDT |
| 2024-07-28 |
1.7463 USDT |
35,248.1400 SNX |
1.7170 USDT |
1.6710 USDT |
1.8300 USDT |
1.7380 USDT |
| 2024-07-27 |
1.7161 USDT |
28,024.5200 SNX |
1.7390 USDT |
1.6650 USDT |
1.7530 USDT |
1.7190 USDT |
| 2024-07-26 |
1.6906 USDT |
69,412.0700 SNX |
1.6500 USDT |
1.6380 USDT |
1.7470 USDT |
1.7300 USDT |
| 2024-07-25 |
1.6567 USDT |
96,407.1000 SNX |
1.6990 USDT |
1.6030 USDT |
1.7290 USDT |
1.6240 USDT |
| 2024-07-24 |
1.7385 USDT |
27,197.9700 SNX |
1.7670 USDT |
1.6720 USDT |
1.7970 USDT |
1.6970 USDT |
| 2024-07-23 |
1.7819 USDT |
132,398.6000 SNX |
1.8140 USDT |
1.7160 USDT |
1.8500 USDT |
1.7750 USDT |
| 2024-07-22 |
1.8620 USDT |
63,104.3200 SNX |
1.9180 USDT |
1.8260 USDT |
1.9240 USDT |
1.8460 USDT |
| 2024-07-21 |
1.8770 USDT |
62,704.5600 SNX |
1.8870 USDT |
1.8050 USDT |
1.9130 USDT |
1.9040 USDT |
| 2024-07-20 |
1.9690 USDT |
21,521.7800 SNX |
1.9600 USDT |
1.9270 USDT |
1.9970 USDT |
1.9820 USDT |
| 2024-07-19 |
1.9335 USDT |
46,066.2900 SNX |
1.9240 USDT |
1.8810 USDT |
1.9820 USDT |
1.9660 USDT |
| 2024-07-18 |
1.9681 USDT |
47,981.5400 SNX |
1.9320 USDT |
1.8870 USDT |
2.0310 USDT |
1.8960 USDT |
| 2024-07-17 |
1.9313 USDT |
26,873.8200 SNX |
1.9070 USDT |
1.8950 USDT |
1.9650 USDT |
1.9330 USDT |
| 2024-07-16 |
1.8836 USDT |
69,471.5900 SNX |
1.9240 USDT |
1.8190 USDT |
1.9530 USDT |
1.9010 USDT |
| 2024-07-15 |
1.8853 USDT |
133,589.7200 SNX |
1.8440 USDT |
1.8290 USDT |
1.9370 USDT |
1.9010 USDT |
| 2024-07-14 |
1.7295 USDT |
56,605.3400 SNX |
1.6890 USDT |
1.6850 USDT |
1.7670 USDT |
1.7550 USDT |
| 2024-07-13 |
1.6947 USDT |
11,766.2500 SNX |
1.6870 USDT |
1.6680 USDT |
1.7070 USDT |
1.6710 USDT |
| 2024-07-12 |
1.6621 USDT |
25,068.9300 SNX |
1.6240 USDT |
1.6080 USDT |
1.7040 USDT |
1.6810 USDT |
| 2024-07-11 |
1.6661 USDT |
164,852.6300 SNX |
1.6530 USDT |
1.5760 USDT |
1.7830 USDT |
1.6250 USDT |
| 2024-07-10 |
1.6580 USDT |
40,424.0300 SNX |
1.6490 USDT |
1.6320 USDT |
1.6910 USDT |
1.6390 USDT |
| 2024-07-09 |
1.6301 USDT |
26,606.9200 SNX |
1.5990 USDT |
1.5790 USDT |
1.6560 USDT |
1.6470 USDT |
| 2024-07-08 |
1.5759 USDT |
51,001.2000 SNX |
1.5350 USDT |
1.4820 USDT |
1.6460 USDT |
1.6040 USDT |
| 2024-07-07 |
1.6010 USDT |
30,803.0800 SNX |
1.6520 USDT |
1.5510 USDT |
1.6610 USDT |
1.5520 USDT |
| 2024-07-06 |
1.5850 USDT |
12,305.9600 SNX |
1.5270 USDT |
1.5260 USDT |
1.6420 USDT |
1.6410 USDT |
| 2024-07-05 |
1.4866 USDT |
176,524.6999 SNX |
1.6510 USDT |
1.3930 USDT |
1.6520 USDT |
1.5430 USDT |
| 2024-07-04 |
1.7586 USDT |
74,357.9100 SNX |
1.8610 USDT |
1.6850 USDT |
1.8780 USDT |
1.7020 USDT |
| 2024-07-03 |
1.9082 USDT |
31,142.4300 SNX |
1.9870 USDT |
1.8420 USDT |
1.9890 USDT |
1.8520 USDT |
| 2024-07-02 |
1.9833 USDT |
10,322.4000 SNX |
1.9860 USDT |
1.9500 USDT |
2.0140 USDT |
1.9760 USDT |
| 2024-07-01 |
2.0115 USDT |
38,609.2100 SNX |
1.9950 USDT |
1.9630 USDT |
2.0650 USDT |
1.9940 USDT |
| 2024-06-30 |
1.9277 USDT |
21,985.4400 SNX |
1.9130 USDT |
1.8880 USDT |
1.9590 USDT |
1.9590 USDT |
| 2024-06-29 |
1.9422 USDT |
28,141.0300 SNX |
1.9650 USDT |
1.9060 USDT |
1.9870 USDT |
1.9150 USDT |