Identifier on Kucoin: SNX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-02 |
16.8867 USDT |
65,359.9396 SNX |
17.5255 USDT |
16.4070 USDT |
17.5672 USDT |
17.0304 USDT |
| 2021-02-01 |
17.1868 USDT |
63,749.6784 SNX |
17.1960 USDT |
16.6910 USDT |
17.8674 USDT |
17.5255 USDT |
| 2021-01-31 |
18.4935 USDT |
88,738.4308 SNX |
17.8765 USDT |
17.0943 USDT |
19.5763 USDT |
17.1814 USDT |
| 2021-01-30 |
17.5699 USDT |
83,955.2549 SNX |
16.9916 USDT |
16.3726 USDT |
18.6036 USDT |
17.8793 USDT |
| 2021-01-29 |
16.4475 USDT |
130,403.3924 SNX |
16.9363 USDT |
16.0233 USDT |
17.4812 USDT |
17.0348 USDT |
| 2021-01-28 |
16.8164 USDT |
94,625.0098 SNX |
15.2653 USDT |
14.8202 USDT |
17.9275 USDT |
16.8660 USDT |
| 2021-01-27 |
15.9808 USDT |
135,001.3662 SNX |
16.8750 USDT |
14.7304 USDT |
17.3940 USDT |
15.3283 USDT |
| 2021-01-26 |
15.9673 USDT |
111,895.1456 SNX |
15.4436 USDT |
14.7560 USDT |
17.2046 USDT |
16.8369 USDT |
| 2021-01-25 |
16.7149 USDT |
128,772.6867 SNX |
17.4661 USDT |
15.3758 USDT |
18.2400 USDT |
15.4460 USDT |
| 2021-01-24 |
16.5689 USDT |
167,996.9266 SNX |
14.5751 USDT |
14.4776 USDT |
17.7957 USDT |
17.5002 USDT |
| 2021-01-23 |
14.6530 USDT |
85,314.3719 SNX |
14.2000 USDT |
13.9555 USDT |
15.4640 USDT |
14.6240 USDT |
| 2021-01-22 |
13.5929 USDT |
127,229.6800 SNX |
12.3097 USDT |
11.4339 USDT |
15.1200 USDT |
14.2280 USDT |
| 2021-01-21 |
13.5783 USDT |
104,017.3054 SNX |
15.7407 USDT |
11.8330 USDT |
15.7807 USDT |
12.3052 USDT |
| 2021-01-20 |
14.9026 USDT |
58,339.8023 SNX |
15.1883 USDT |
13.7604 USDT |
15.7807 USDT |
15.6934 USDT |
| 2021-01-19 |
15.9566 USDT |
82,823.4637 SNX |
15.5808 USDT |
15.1883 USDT |
16.7841 USDT |
15.2183 USDT |
| 2021-01-18 |
15.2054 USDT |
29,399.2178 SNX |
15.7437 USDT |
14.8411 USDT |
15.9060 USDT |
15.5514 USDT |
| 2021-01-17 |
15.4505 USDT |
38,930.9084 SNX |
15.5268 USDT |
14.4236 USDT |
16.3196 USDT |
15.6207 USDT |
| 2021-01-16 |
16.0734 USDT |
54,648.8091 SNX |
15.1769 USDT |
14.9034 USDT |
17.0344 USDT |
15.5634 USDT |
| 2021-01-15 |
14.6528 USDT |
63,877.4965 SNX |
14.7223 USDT |
13.2500 USDT |
15.5291 USDT |
15.1319 USDT |
| 2021-01-14 |
15.0237 USDT |
52,052.1864 SNX |
15.4800 USDT |
14.1017 USDT |
15.9948 USDT |
14.6696 USDT |
| 2021-01-13 |
15.3020 USDT |
244,202.5775 SNX |
14.8799 USDT |
13.8600 USDT |
16.4700 USDT |
15.5682 USDT |
| 2021-01-12 |
14.4299 USDT |
183,811.5354 SNX |
12.8645 USDT |
12.2000 USDT |
15.9700 USDT |
14.8040 USDT |
| 2021-01-11 |
12.3637 USDT |
157,359.1368 SNX |
14.0842 USDT |
10.4577 USDT |
14.0842 USDT |
12.8882 USDT |
| 2021-01-10 |
13.6792 USDT |
132,984.9920 SNX |
13.1100 USDT |
12.2040 USDT |
14.7797 USDT |
14.1017 USDT |
| 2021-01-09 |
12.2570 USDT |
91,580.2965 SNX |
11.7532 USDT |
11.0699 USDT |
13.8900 USDT |
13.1197 USDT |
| 2021-01-08 |
11.7497 USDT |
72,682.9883 SNX |
11.5563 USDT |
9.8560 USDT |
12.8607 USDT |
11.7944 USDT |
| 2021-01-07 |
12.1712 USDT |
80,740.1654 SNX |
12.1405 USDT |
11.1654 USDT |
13.1500 USDT |
11.5952 USDT |
| 2021-01-06 |
12.3920 USDT |
58,197.0167 SNX |
12.4234 USDT |
11.4318 USDT |
13.2974 USDT |
12.1544 USDT |
| 2021-01-05 |
11.9326 USDT |
105,027.4505 SNX |
11.4987 USDT |
10.5000 USDT |
13.3977 USDT |
12.4695 USDT |
| 2021-01-04 |
10.0726 USDT |
183,530.0527 SNX |
9.5358 USDT |
8.3490 USDT |
11.4845 USDT |
11.4511 USDT |
| 2021-01-03 |
8.8971 USDT |
117,194.7037 SNX |
8.1949 USDT |
7.9734 USDT |
9.6030 USDT |
9.4978 USDT |
| 2021-01-02 |
8.2556 USDT |
67,485.0914 SNX |
8.3383 USDT |
7.9950 USDT |
8.6130 USDT |
8.1640 USDT |
| 2021-01-01 |
7.9080 USDT |
73,908.5775 SNX |
7.2714 USDT |
7.1761 USDT |
8.5296 USDT |
8.2802 USDT |
| 2020-12-31 |
7.4172 USDT |
55,110.9241 SNX |
7.2923 USDT |
7.0354 USDT |
7.8400 USDT |
7.2394 USDT |
| 2020-12-30 |
7.4724 USDT |
29,284.7756 SNX |
7.8063 USDT |
7.2400 USDT |
7.9315 USDT |
7.3362 USDT |
| 2020-12-29 |
7.6998 USDT |
49,969.1832 SNX |
7.9922 USDT |
7.3500 USDT |
8.1609 USDT |
7.8153 USDT |
| 2020-12-28 |
8.1242 USDT |
74,560.6304 SNX |
8.1019 USDT |
7.8302 USDT |
8.4500 USDT |
7.9735 USDT |
| 2020-12-27 |
8.0034 USDT |
156,035.2953 SNX |
8.0389 USDT |
7.3600 USDT |
8.5000 USDT |
8.0533 USDT |
| 2020-12-26 |
8.1886 USDT |
154,453.4123 SNX |
7.3089 USDT |
7.2844 USDT |
8.7609 USDT |
8.0014 USDT |
| 2020-12-25 |
7.4176 USDT |
95,547.4797 SNX |
7.4782 USDT |
7.0444 USDT |
7.9725 USDT |
7.3322 USDT |
| 2020-12-24 |
7.0468 USDT |
188,858.1849 SNX |
7.0955 USDT |
6.5922 USDT |
7.7810 USDT |
7.4727 USDT |
| 2020-12-23 |
7.5649 USDT |
271,215.2756 SNX |
7.2295 USDT |
6.4360 USDT |
8.4703 USDT |
7.1468 USDT |
| 2020-12-22 |
6.7928 USDT |
177,821.1536 SNX |
6.1394 USDT |
5.7133 USDT |
7.6800 USDT |
7.2416 USDT |
| 2020-12-21 |
6.0725 USDT |
52,345.8875 SNX |
5.9191 USDT |
5.6430 USDT |
6.4248 USDT |
6.1536 USDT |
| 2020-12-20 |
6.1022 USDT |
53,790.9835 SNX |
6.1146 USDT |
5.7771 USDT |
6.3761 USDT |
5.9441 USDT |
| 2020-12-19 |
6.2724 USDT |
69,326.2364 SNX |
6.1060 USDT |
5.9333 USDT |
6.5054 USDT |
6.1109 USDT |
| 2020-12-18 |
5.8931 USDT |
125,100.4202 SNX |
5.2648 USDT |
5.1768 USDT |
6.5976 USDT |
6.1178 USDT |
| 2020-12-17 |
5.2834 USDT |
99,274.4560 SNX |
5.2658 USDT |
5.0452 USDT |
5.6300 USDT |
5.2622 USDT |
| 2020-12-16 |
5.1852 USDT |
89,023.9985 SNX |
5.4493 USDT |
4.9283 USDT |
5.6000 USDT |
5.2827 USDT |
| 2020-12-15 |
5.3860 USDT |
54,011.0067 SNX |
5.2760 USDT |
5.1859 USDT |
5.5925 USDT |
5.4561 USDT |