Identifier on Kucoin: SNX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-14 |
5.1443 USDT |
57,608.8071 SNX |
4.7143 USDT |
4.5990 USDT |
5.4288 USDT |
5.2302 USDT |
| 2020-12-13 |
4.5568 USDT |
9,444.2707 SNX |
4.4586 USDT |
4.3903 USDT |
4.7693 USDT |
4.7398 USDT |
| 2020-12-12 |
4.4662 USDT |
39,695.2328 SNX |
4.3619 USDT |
4.3474 USDT |
4.6373 USDT |
4.4892 USDT |
| 2020-12-11 |
4.3195 USDT |
53,134.4220 SNX |
4.6399 USDT |
4.1273 USDT |
4.6744 USDT |
4.3607 USDT |
| 2020-12-10 |
4.6420 USDT |
30,435.6344 SNX |
4.8678 USDT |
4.4496 USDT |
4.8678 USDT |
4.6284 USDT |
| 2020-12-09 |
4.6608 USDT |
64,398.4079 SNX |
4.6770 USDT |
4.2930 USDT |
4.9338 USDT |
4.8320 USDT |
| 2020-12-08 |
5.0289 USDT |
61,800.5443 SNX |
5.1954 USDT |
4.5912 USDT |
5.4799 USDT |
4.6500 USDT |
| 2020-12-07 |
5.1590 USDT |
19,178.8763 SNX |
5.1758 USDT |
5.0310 USDT |
5.3378 USDT |
5.1953 USDT |
| 2020-12-06 |
5.1299 USDT |
19,702.4403 SNX |
5.2366 USDT |
4.9511 USDT |
5.3631 USDT |
5.1675 USDT |
| 2020-12-05 |
5.0867 USDT |
48,191.0636 SNX |
4.9451 USDT |
4.7890 USDT |
5.3558 USDT |
5.1956 USDT |
| 2020-12-04 |
5.0891 USDT |
55,633.2203 SNX |
5.2286 USDT |
4.8319 USDT |
5.3406 USDT |
4.9600 USDT |
| 2020-12-03 |
5.1513 USDT |
22,504.4313 SNX |
5.2861 USDT |
5.0200 USDT |
5.3048 USDT |
5.2136 USDT |
| 2020-12-02 |
5.1831 USDT |
46,048.7121 SNX |
4.7295 USDT |
4.6879 USDT |
5.4672 USDT |
5.2861 USDT |
| 2020-12-01 |
4.8513 USDT |
75,465.5869 SNX |
4.7526 USDT |
4.5221 USDT |
5.2381 USDT |
4.7365 USDT |
| 2020-11-30 |
4.7478 USDT |
90,062.6145 SNX |
4.5710 USDT |
4.3376 USDT |
4.9260 USDT |
4.7374 USDT |
| 2020-11-29 |
4.3175 USDT |
34,537.7679 SNX |
4.2454 USDT |
4.0841 USDT |
4.5682 USDT |
4.5608 USDT |
| 2020-11-28 |
4.2173 USDT |
28,615.3424 SNX |
4.1211 USDT |
4.0003 USDT |
4.4417 USDT |
4.2555 USDT |
| 2020-11-27 |
4.1944 USDT |
71,878.7124 SNX |
4.3376 USDT |
3.9083 USDT |
4.5920 USDT |
4.1071 USDT |
| 2020-11-26 |
4.0959 USDT |
113,494.6978 SNX |
4.7850 USDT |
3.6000 USDT |
4.8423 USDT |
4.3146 USDT |
| 2020-11-25 |
4.9924 USDT |
41,923.7587 SNX |
5.2429 USDT |
4.5900 USDT |
5.4450 USDT |
4.7999 USDT |
| 2020-11-24 |
5.5124 USDT |
16,477.2576 SNX |
5.3804 USDT |
5.0835 USDT |
5.8360 USDT |
5.2300 USDT |
| 2020-11-23 |
5.2847 USDT |
21,543.0767 SNX |
5.0038 USDT |
4.9635 USDT |
5.5500 USDT |
5.3804 USDT |
| 2020-11-22 |
5.0160 USDT |
14,980.4236 SNX |
5.2770 USDT |
4.6700 USDT |
5.3048 USDT |
4.9741 USDT |
| 2020-11-21 |
5.2856 USDT |
18,326.2828 SNX |
5.1286 USDT |
5.0699 USDT |
5.5662 USDT |
5.2730 USDT |
| 2020-11-20 |
5.2551 USDT |
17,461.3463 SNX |
4.9853 USDT |
4.9608 USDT |
5.6600 USDT |
5.1286 USDT |
| 2020-11-19 |
4.9038 USDT |
13,403.0205 SNX |
4.8824 USDT |
4.5737 USDT |
5.2457 USDT |
4.9732 USDT |
| 2020-11-18 |
4.8121 USDT |
21,198.9938 SNX |
5.0643 USDT |
4.4700 USDT |
5.2053 USDT |
4.8733 USDT |
| 2020-11-17 |
4.8413 USDT |
26,507.3958 SNX |
4.4300 USDT |
4.4300 USDT |
5.2671 USDT |
5.1120 USDT |
| 2020-11-16 |
4.3227 USDT |
29,556.3772 SNX |
4.1097 USDT |
4.0700 USDT |
4.5500 USDT |
4.3767 USDT |
| 2020-11-15 |
4.2829 USDT |
31,390.7040 SNX |
4.3162 USDT |
3.9462 USDT |
4.5775 USDT |
4.1249 USDT |
| 2020-11-14 |
4.1815 USDT |
16,257.6898 SNX |
4.2068 USDT |
3.8711 USDT |
4.4731 USDT |
4.3162 USDT |
| 2020-11-13 |
4.1715 USDT |
15,461.0823 SNX |
3.7308 USDT |
3.7308 USDT |
4.4509 USDT |
4.1792 USDT |
| 2020-11-12 |
3.9126 USDT |
20,009.3986 SNX |
3.9800 USDT |
3.6828 USDT |
4.2529 USDT |
3.7111 USDT |
| 2020-11-11 |
4.4364 USDT |
12,670.8425 SNX |
4.6932 USDT |
3.9800 USDT |
4.7419 USDT |
3.9800 USDT |
| 2020-11-10 |
4.6336 USDT |
14,539.4371 SNX |
4.1978 USDT |
4.1189 USDT |
4.9216 USDT |
4.7251 USDT |
| 2020-11-09 |
4.2966 USDT |
10,454.8987 SNX |
4.4246 USDT |
3.9788 USDT |
4.5900 USDT |
4.2084 USDT |
| 2020-11-08 |
4.1529 USDT |
13,271.2838 SNX |
3.7949 USDT |
3.7949 USDT |
4.4915 USDT |
4.4296 USDT |
| 2020-11-07 |
3.9673 USDT |
28,020.2676 SNX |
3.5327 USDT |
3.5327 USDT |
4.6000 USDT |
3.8899 USDT |
| 2020-11-06 |
3.3923 USDT |
17,072.9256 SNX |
3.1732 USDT |
3.1685 USDT |
3.6796 USDT |
3.5034 USDT |
| 2020-11-05 |
2.8755 USDT |
13,433.9445 SNX |
2.7334 USDT |
2.5482 USDT |
3.2300 USDT |
3.1860 USDT |
| 2020-11-04 |
2.5808 USDT |
10,882.5125 SNX |
2.5749 USDT |
2.4762 USDT |
2.7601 USDT |
2.7273 USDT |
| 2020-11-03 |
2.5246 USDT |
22,918.5648 SNX |
2.6000 USDT |
2.4740 USDT |
2.6142 USDT |
2.5691 USDT |
| 2020-11-02 |
2.7890 USDT |
10,117.1844 SNX |
2.9025 USDT |
2.6124 USDT |
3.0000 USDT |
2.6289 USDT |
| 2020-11-01 |
2.8301 USDT |
15,791.1556 SNX |
2.9936 USDT |
2.7684 USDT |
3.0188 USDT |
2.8694 USDT |
| 2020-10-31 |
3.0608 USDT |
6,114.3455 SNX |
3.0942 USDT |
2.9932 USDT |
3.1530 USDT |
3.0229 USDT |
| 2020-10-30 |
3.1085 USDT |
10,729.1663 SNX |
3.2158 USDT |
2.9650 USDT |
3.2325 USDT |
3.1067 USDT |
| 2020-10-29 |
3.5832 USDT |
13,439.5738 SNX |
3.5982 USDT |
3.2321 USDT |
3.7797 USDT |
3.2321 USDT |
| 2020-10-28 |
3.5175 USDT |
5,872.3198 SNX |
3.5298 USDT |
3.3153 USDT |
3.7172 USDT |
3.6054 USDT |
| 2020-10-27 |
3.5578 USDT |
5,461.5716 SNX |
3.5257 USDT |
3.4191 USDT |
3.6796 USDT |
3.5508 USDT |
| 2020-10-26 |
3.5891 USDT |
9,891.3892 SNX |
3.6130 USDT |
3.4737 USDT |
3.7172 USDT |
3.5360 USDT |