Identifier on Kucoin: SNX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-18 |
3.8416 USDT |
3,021.7766 SNX |
3.8400 USDT |
3.7800 USDT |
3.9113 USDT |
3.8715 USDT |
| 2020-10-17 |
3.7299 USDT |
2,152.7988 SNX |
3.6500 USDT |
3.5923 USDT |
3.8915 USDT |
3.8249 USDT |
| 2020-10-16 |
3.7406 USDT |
13,329.7760 SNX |
3.7500 USDT |
3.5828 USDT |
3.9202 USDT |
3.6500 USDT |
| 2020-10-15 |
3.8459 USDT |
6,460.1241 SNX |
4.0121 USDT |
3.7500 USDT |
4.0343 USDT |
3.7500 USDT |
| 2020-10-14 |
4.1343 USDT |
1,915.8805 SNX |
4.1577 USDT |
3.9309 USDT |
4.3971 USDT |
4.0121 USDT |
| 2020-10-13 |
4.2752 USDT |
8,497.7017 SNX |
4.1074 USDT |
4.0376 USDT |
4.4000 USDT |
4.1577 USDT |
| 2020-10-12 |
4.0074 USDT |
14,200.5014 SNX |
3.8519 USDT |
3.8180 USDT |
4.2000 USDT |
4.1418 USDT |
| 2020-10-11 |
3.9243 USDT |
24,320.0048 SNX |
4.0101 USDT |
3.7500 USDT |
4.0251 USDT |
3.8325 USDT |
| 2020-10-10 |
4.1112 USDT |
18,285.0974 SNX |
3.9313 USDT |
3.9313 USDT |
4.2303 USDT |
4.0530 USDT |
| 2020-10-09 |
3.9176 USDT |
13,906.1522 SNX |
3.6910 USDT |
3.5439 USDT |
4.1000 USDT |
3.9113 USDT |
| 2020-10-08 |
3.6824 USDT |
11,691.7199 SNX |
3.7639 USDT |
3.4203 USDT |
3.8520 USDT |
3.7098 USDT |
| 2020-10-07 |
3.5733 USDT |
28,533.6840 SNX |
3.5640 USDT |
3.4000 USDT |
3.8130 USDT |
3.7916 USDT |
| 2020-10-06 |
3.7991 USDT |
24,277.4920 SNX |
4.1554 USDT |
3.5618 USDT |
4.1554 USDT |
3.5640 USDT |
| 2020-10-05 |
4.2449 USDT |
1,911.3360 SNX |
4.3310 USDT |
4.1074 USDT |
4.4445 USDT |
4.1956 USDT |
| 2020-10-04 |
4.3456 USDT |
3,322.9061 SNX |
4.2999 USDT |
4.2133 USDT |
4.4876 USDT |
4.3439 USDT |
| 2020-10-03 |
4.3846 USDT |
1,985.4837 SNX |
4.3299 USDT |
4.2999 USDT |
4.4836 USDT |
4.3219 USDT |
| 2020-10-02 |
4.2114 USDT |
11,414.2560 SNX |
4.5999 USDT |
3.9435 USDT |
4.5999 USDT |
4.3299 USDT |
| 2020-10-01 |
4.6066 USDT |
7,875.1628 SNX |
4.6820 USDT |
4.3439 USDT |
4.9904 USDT |
4.6267 USDT |
| 2020-09-30 |
4.6270 USDT |
4,685.8876 SNX |
4.9683 USDT |
4.4063 USDT |
4.9683 USDT |
4.6717 USDT |
| 2020-09-29 |
4.8151 USDT |
7,613.3864 SNX |
4.9140 USDT |
4.6618 USDT |
5.0113 USDT |
4.9685 USDT |
| 2020-09-28 |
5.0899 USDT |
10,685.7845 SNX |
5.1435 USDT |
4.8200 USDT |
5.4200 USDT |
4.8623 USDT |
| 2020-09-27 |
4.9126 USDT |
19,654.1521 SNX |
5.2175 USDT |
4.5958 USDT |
5.4441 USDT |
5.0882 USDT |
| 2020-09-26 |
5.0249 USDT |
18,033.1253 SNX |
4.9094 USDT |
4.7962 USDT |
5.3500 USDT |
5.2388 USDT |
| 2020-09-25 |
4.7027 USDT |
53,436.6516 SNX |
4.4049 USDT |
4.2999 USDT |
5.1969 USDT |
4.9201 USDT |
| 2020-09-24 |
4.1564 USDT |
39,106.3481 SNX |
3.6722 USDT |
3.6722 USDT |
4.4576 USDT |
4.4049 USDT |
| 2020-09-23 |
4.0418 USDT |
50,598.9158 SNX |
4.2815 USDT |
3.6537 USDT |
4.4126 USDT |
3.6920 USDT |
| 2020-09-22 |
3.9683 USDT |
50,493.4729 SNX |
3.6137 USDT |
3.5800 USDT |
4.3145 USDT |
4.2944 USDT |
| 2020-09-21 |
3.7227 USDT |
53,788.9641 SNX |
4.1613 USDT |
3.4838 USDT |
4.2565 USDT |
3.6166 USDT |
| 2020-09-20 |
4.3245 USDT |
22,020.1021 SNX |
4.2884 USDT |
4.0796 USDT |
4.5335 USDT |
4.1960 USDT |
| 2020-09-19 |
4.3422 USDT |
31,795.2769 SNX |
4.5484 USDT |
4.2176 USDT |
4.5579 USDT |
4.3152 USDT |
| 2020-09-18 |
4.5140 USDT |
21,858.0848 SNX |
4.4844 USDT |
4.3500 USDT |
4.7325 USDT |
4.5576 USDT |
| 2020-09-17 |
4.6906 USDT |
64,834.4116 SNX |
4.7926 USDT |
4.3441 USDT |
5.0240 USDT |
4.4891 USDT |
| 2020-09-16 |
4.5208 USDT |
76,920.9656 SNX |
4.4934 USDT |
4.1418 USDT |
4.9416 USDT |
4.8025 USDT |
| 2020-09-15 |
4.8747 USDT |
58,587.0171 SNX |
5.1877 USDT |
4.4445 USDT |
5.4870 USDT |
4.4940 USDT |
| 2020-09-14 |
5.3360 USDT |
19,125.2894 SNX |
5.3523 USDT |
5.1100 USDT |
5.5414 USDT |
5.1679 USDT |
| 2020-09-13 |
5.5475 USDT |
32,020.1705 SNX |
6.1322 USDT |
5.0662 USDT |
6.2606 USDT |
5.3835 USDT |
| 2020-09-12 |
5.9110 USDT |
38,448.2937 SNX |
5.9790 USDT |
5.5974 USDT |
6.1765 USDT |
6.1343 USDT |
| 2020-09-11 |
5.7988 USDT |
40,326.8085 SNX |
5.7305 USDT |
5.3647 USDT |
5.9800 USDT |
5.9800 USDT |
| 2020-09-10 |
5.3874 USDT |
36,450.5142 SNX |
5.0118 USDT |
5.0118 USDT |
5.8417 USDT |
5.7057 USDT |
| 2020-09-09 |
4.6726 USDT |
40,521.8762 SNX |
4.2344 USDT |
4.1843 USDT |
5.2362 USDT |
4.9946 USDT |
| 2020-09-08 |
4.2989 USDT |
45,428.7879 SNX |
4.6419 USDT |
4.0393 USDT |
4.6995 USDT |
4.2344 USDT |
| 2020-09-07 |
4.5297 USDT |
77,675.2279 SNX |
4.9388 USDT |
4.1216 USDT |
5.0870 USDT |
4.6220 USDT |
| 2020-09-06 |
4.6768 USDT |
139,807.6024 SNX |
4.4606 USDT |
4.1121 USDT |
5.2900 USDT |
4.9581 USDT |
| 2020-09-05 |
4.7275 USDT |
118,889.5413 SNX |
5.3382 USDT |
3.6369 USDT |
5.6500 USDT |
4.4675 USDT |
| 2020-09-04 |
5.3279 USDT |
57,145.8197 SNX |
5.2388 USDT |
4.8300 USDT |
5.7684 USDT |
5.3523 USDT |
| 2020-09-03 |
5.8698 USDT |
60,254.4537 SNX |
6.3923 USDT |
5.0760 USDT |
6.5903 USDT |
5.2323 USDT |
| 2020-09-02 |
6.4733 USDT |
68,670.1808 SNX |
7.1028 USDT |
5.9000 USDT |
7.1827 USDT |
6.3923 USDT |
| 2020-09-01 |
7.5028 USDT |
51,589.2093 SNX |
7.3232 USDT |
7.0923 USDT |
7.8463 USDT |
7.0971 USDT |
| 2020-08-31 |
7.2576 USDT |
49,858.0375 SNX |
7.2871 USDT |
6.9541 USDT |
7.5557 USDT |
7.3392 USDT |
| 2020-08-30 |
7.0159 USDT |
63,728.4705 SNX |
6.5194 USDT |
6.5182 USDT |
7.3500 USDT |
7.3206 USDT |