Identifier on Kucoin: SNX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-29 |
6.6706 USDT |
51,671.5202 SNX |
6.8588 USDT |
6.5072 USDT |
7.0000 USDT |
6.5179 USDT |
| 2020-08-28 |
6.6969 USDT |
118,544.9170 SNX |
6.0920 USDT |
6.0278 USDT |
7.0923 USDT |
6.8668 USDT |
| 2020-08-27 |
6.0530 USDT |
204,105.8483 SNX |
6.1225 USDT |
5.8578 USDT |
6.4500 USDT |
6.0634 USDT |
| 2020-08-26 |
6.0743 USDT |
108,097.2506 SNX |
5.8583 USDT |
5.8274 USDT |
6.4305 USDT |
6.1078 USDT |
| 2020-08-25 |
6.0586 USDT |
86,903.2185 SNX |
6.2315 USDT |
5.4995 USDT |
6.5586 USDT |
5.8542 USDT |
| 2020-08-24 |
5.9926 USDT |
46,261.0498 SNX |
5.6742 USDT |
5.5488 USDT |
6.2806 USDT |
6.2371 USDT |
| 2020-08-23 |
5.6001 USDT |
24,110.0124 SNX |
5.8312 USDT |
5.3585 USDT |
5.8927 USDT |
5.6742 USDT |
| 2020-08-22 |
5.4961 USDT |
76,049.3774 SNX |
5.3157 USDT |
5.1150 USDT |
6.0181 USDT |
5.8312 USDT |
| 2020-08-21 |
5.7841 USDT |
75,301.6816 SNX |
6.1759 USDT |
5.2250 USDT |
6.2508 USDT |
5.3157 USDT |
| 2020-08-20 |
6.3606 USDT |
78,350.1606 SNX |
6.1509 USDT |
6.0728 USDT |
6.7000 USDT |
6.1775 USDT |
| 2020-08-19 |
5.9728 USDT |
99,616.0182 SNX |
6.1448 USDT |
5.4200 USDT |
6.3600 USDT |
6.1073 USDT |
| 2020-08-18 |
6.0443 USDT |
50,895.7415 SNX |
6.1494 USDT |
5.5620 USDT |
6.6750 USDT |
6.1323 USDT |
| 2020-08-17 |
6.5321 USDT |
67,942.7973 SNX |
6.3917 USDT |
6.1186 USDT |
6.8623 USDT |
6.1186 USDT |
| 2020-08-16 |
6.5466 USDT |
43,697.5483 SNX |
6.8601 USDT |
6.2282 USDT |
6.8601 USDT |
6.3916 USDT |
| 2020-08-15 |
6.6767 USDT |
237,752.0948 SNX |
6.1496 USDT |
5.8533 USDT |
7.4012 USDT |
6.8542 USDT |
| 2020-08-14 |
5.8239 USDT |
166,345.9094 SNX |
5.0698 USDT |
4.8679 USDT |
6.4800 USDT |
6.1496 USDT |
| 2020-08-13 |
5.3487 USDT |
117,187.1862 SNX |
5.6448 USDT |
4.7300 USDT |
5.9760 USDT |
5.0741 USDT |
| 2020-08-12 |
5.3489 USDT |
260,257.4395 SNX |
4.8795 USDT |
4.8240 USDT |
5.9000 USDT |
5.6436 USDT |
| 2020-08-11 |
4.6154 USDT |
56,914.3415 SNX |
4.8163 USDT |
4.2800 USDT |
4.9006 USDT |
4.8772 USDT |
| 2020-08-10 |
4.7357 USDT |
115,799.5292 SNX |
4.2467 USDT |
4.2366 USDT |
5.0292 USDT |
4.8183 USDT |
| 2020-08-09 |
4.2778 USDT |
45,188.6195 SNX |
4.3453 USDT |
4.1882 USDT |
4.3770 USDT |
4.2467 USDT |
| 2020-08-08 |
4.3402 USDT |
21,723.7085 SNX |
4.2945 USDT |
4.2024 USDT |
4.4401 USDT |
4.3412 USDT |
| 2020-08-07 |
4.4453 USDT |
67,452.0051 SNX |
4.4501 USDT |
4.0970 USDT |
4.6183 USDT |
4.3149 USDT |
| 2020-08-06 |
4.4510 USDT |
88,180.5459 SNX |
4.3506 USDT |
4.2000 USDT |
4.6912 USDT |
4.4516 USDT |
| 2020-08-05 |
4.5839 USDT |
99,967.2930 SNX |
4.4706 USDT |
4.2800 USDT |
5.2000 USDT |
4.3497 USDT |
| 2020-08-04 |
4.3528 USDT |
46,696.2877 SNX |
4.1522 USDT |
4.1497 USDT |
4.9000 USDT |
4.5053 USDT |
| 2020-08-03 |
4.1786 USDT |
32,308.5718 SNX |
4.2497 USDT |
4.0596 USDT |
4.3800 USDT |
4.1445 USDT |
| 2020-08-02 |
4.0503 USDT |
93,947.3191 SNX |
3.8079 USDT |
3.4920 USDT |
4.4090 USDT |
4.2840 USDT |
| 2020-08-01 |
3.9303 USDT |
81,679.2467 SNX |
3.9472 USDT |
3.5859 USDT |
4.1000 USDT |
3.8079 USDT |
| 2020-07-31 |
3.7236 USDT |
63,788.6664 SNX |
3.5552 USDT |
3.4925 USDT |
3.9500 USDT |
3.9472 USDT |
| 2020-07-30 |
3.4777 USDT |
68,027.7881 SNX |
3.2614 USDT |
3.2612 USDT |
3.6720 USDT |
3.5552 USDT |
| 2020-07-29 |
3.2335 USDT |
44,561.3216 SNX |
3.3649 USDT |
3.0636 USDT |
3.3884 USDT |
3.2513 USDT |
| 2020-07-28 |
3.2012 USDT |
94,616.5377 SNX |
2.8613 USDT |
2.8607 USDT |
3.4560 USDT |
3.3649 USDT |
| 2020-07-27 |
2.9171 USDT |
117,870.3683 SNX |
3.1411 USDT |
2.6838 USDT |
3.2195 USDT |
2.8643 USDT |
| 2020-07-26 |
3.1690 USDT |
123,278.6636 SNX |
3.5406 USDT |
3.0200 USDT |
3.5406 USDT |
3.1483 USDT |
| 2020-07-25 |
3.4790 USDT |
72,954.8472 SNX |
3.3047 USDT |
3.3012 USDT |
3.7157 USDT |
3.5506 USDT |
| 2020-07-24 |
3.4419 USDT |
109,807.0277 SNX |
3.3333 USDT |
3.2400 USDT |
3.6267 USDT |
3.3043 USDT |
| 2020-07-23 |
3.4470 USDT |
76,997.2573 SNX |
3.4908 USDT |
3.2590 USDT |
3.6097 USDT |
3.3183 USDT |
| 2020-07-22 |
3.5729 USDT |
77,897.0788 SNX |
3.4808 USDT |
3.4089 USDT |
3.7728 USDT |
3.4909 USDT |
| 2020-07-21 |
3.6756 USDT |
155,805.9838 SNX |
3.8340 USDT |
3.3539 USDT |
3.9900 USDT |
3.4789 USDT |
| 2020-07-20 |
3.7758 USDT |
272,965.8095 SNX |
3.3200 USDT |
3.2581 USDT |
4.1000 USDT |
3.8487 USDT |
| 2020-07-19 |
3.3863 USDT |
42,691.8739 SNX |
3.3729 USDT |
3.3000 USDT |
3.4698 USDT |
3.3200 USDT |
| 2020-07-18 |
3.3239 USDT |
50,801.7944 SNX |
3.3120 USDT |
3.1694 USDT |
3.4880 USDT |
3.3856 USDT |
| 2020-07-17 |
3.3561 USDT |
128,188.5173 SNX |
3.1065 USDT |
3.0240 USDT |
3.4960 USDT |
3.3079 USDT |
| 2020-07-16 |
3.0251 USDT |
132,677.2685 SNX |
3.0600 USDT |
2.7723 USDT |
3.1990 USDT |
3.0800 USDT |
| 2020-07-15 |
2.9002 USDT |
141,771.2420 SNX |
2.7407 USDT |
2.7290 USDT |
3.1500 USDT |
3.0600 USDT |
| 2020-07-14 |
2.5243 USDT |
67,341.2195 SNX |
2.5390 USDT |
2.3781 USDT |
2.7400 USDT |
2.7400 USDT |
| 2020-07-13 |
2.6931 USDT |
86,938.7077 SNX |
2.7810 USDT |
2.5300 USDT |
2.8440 USDT |
2.5390 USDT |
| 2020-07-12 |
2.7908 USDT |
40,170.8094 SNX |
2.8066 USDT |
2.7300 USDT |
2.9000 USDT |
2.7810 USDT |
| 2020-07-11 |
2.7806 USDT |
39,558.4028 SNX |
2.8914 USDT |
2.7136 USDT |
2.9010 USDT |
2.8066 USDT |