Identifier on Kucoin: SNX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-10 |
2.8660 USDT |
75,420.1780 SNX |
2.9000 USDT |
2.7700 USDT |
3.0450 USDT |
2.9010 USDT |
| 2020-07-09 |
2.9331 USDT |
1,117,956.8411 SNX |
2.8174 USDT |
2.6111 USDT |
3.1990 USDT |
2.9215 USDT |
| 2020-07-08 |
2.7248 USDT |
357,230.6883 SNX |
2.5800 USDT |
2.4884 USDT |
2.9400 USDT |
2.8561 USDT |
| 2020-07-07 |
2.4893 USDT |
113,083.1330 SNX |
2.4355 USDT |
2.4000 USDT |
2.5800 USDT |
2.5796 USDT |
| 2020-07-06 |
2.5298 USDT |
318,927.3360 SNX |
2.5000 USDT |
2.4351 USDT |
2.6000 USDT |
2.4355 USDT |
| 2020-07-05 |
2.4634 USDT |
124,327.9526 SNX |
2.4184 USDT |
2.3805 USDT |
2.5653 USDT |
2.5000 USDT |
| 2020-07-04 |
2.3501 USDT |
177,697.5361 SNX |
2.5000 USDT |
2.1915 USDT |
2.5125 USDT |
2.4184 USDT |
| 2020-07-03 |
2.4776 USDT |
214,684.3204 SNX |
2.4840 USDT |
2.1400 USDT |
2.6000 USDT |
2.5000 USDT |
| 2020-07-02 |
2.3515 USDT |
376,002.3993 SNX |
2.3559 USDT |
2.1194 USDT |
2.4839 USDT |
2.4839 USDT |
| 2020-07-01 |
2.1935 USDT |
410,573.2765 SNX |
1.9680 USDT |
1.9274 USDT |
2.3700 USDT |
2.3260 USDT |
| 2020-06-30 |
1.8912 USDT |
88,238.7565 SNX |
1.8199 USDT |
1.8020 USDT |
1.9900 USDT |
1.9680 USDT |
| 2020-06-29 |
1.8231 USDT |
48,598.8834 SNX |
1.8107 USDT |
1.7827 USDT |
1.8449 USDT |
1.8000 USDT |
| 2020-06-28 |
1.7151 USDT |
64,683.6730 SNX |
1.6695 USDT |
1.6300 USDT |
1.8408 USDT |
1.8300 USDT |
| 2020-06-27 |
1.7677 USDT |
79,011.3553 SNX |
1.9000 USDT |
1.6500 USDT |
1.9000 USDT |
1.6695 USDT |
| 2020-06-26 |
1.8635 USDT |
130,345.3311 SNX |
1.8786 USDT |
1.8156 USDT |
1.9000 USDT |
1.9000 USDT |
| 2020-06-25 |
1.8066 USDT |
139,400.6183 SNX |
1.9184 USDT |
1.6656 USDT |
1.9440 USDT |
1.8723 USDT |
| 2020-06-24 |
1.8782 USDT |
294,158.6881 SNX |
1.5795 USDT |
1.5750 USDT |
2.1600 USDT |
1.9215 USDT |
| 2020-06-23 |
1.5484 USDT |
85,014.5421 SNX |
1.5326 USDT |
1.4900 USDT |
1.6108 USDT |
1.5795 USDT |
| 2020-06-22 |
1.4548 USDT |
109,095.9614 SNX |
1.4130 USDT |
1.4040 USDT |
1.5326 USDT |
1.5326 USDT |
| 2020-06-21 |
1.3974 USDT |
73,117.1719 SNX |
1.3531 USDT |
1.2900 USDT |
1.4531 USDT |
1.4162 USDT |
| 2020-06-20 |
1.4130 USDT |
66,687.4331 SNX |
1.3858 USDT |
1.2303 USDT |
1.4700 USDT |
1.3531 USDT |
| 2020-06-19 |
1.2837 USDT |
139,697.7077 SNX |
1.1580 USDT |
1.1384 USDT |
1.4700 USDT |
1.3949 USDT |
| 2020-06-18 |
1.1352 USDT |
38,544.8815 SNX |
1.1036 USDT |
1.0936 USDT |
1.1669 USDT |
1.1580 USDT |
| 2020-06-17 |
1.1190 USDT |
27,792.1384 SNX |
1.1295 USDT |
1.0906 USDT |
1.1395 USDT |
1.0964 USDT |
| 2020-06-16 |
1.1076 USDT |
57,639.2212 SNX |
1.0924 USDT |
1.0431 USDT |
1.1970 USDT |
1.1294 USDT |
| 2020-06-15 |
1.0812 USDT |
81,258.0862 SNX |
1.1460 USDT |
1.0000 USDT |
1.1574 USDT |
1.0932 USDT |
| 2020-06-14 |
1.1317 USDT |
45,525.7000 SNX |
1.1590 USDT |
1.0500 USDT |
1.1925 USDT |
1.1487 USDT |
| 2020-06-13 |
1.1333 USDT |
43,117.5183 SNX |
1.0797 USDT |
1.0665 USDT |
1.2060 USDT |
1.1686 USDT |
| 2020-06-12 |
1.0119 USDT |
44,067.3961 SNX |
0.9989 USDT |
0.9666 USDT |
1.0815 USDT |
1.0815 USDT |
| 2020-06-11 |
1.0241 USDT |
204,392.1569 SNX |
1.0591 USDT |
0.9499 USDT |
1.1232 USDT |
0.9989 USDT |
| 2020-06-10 |
1.0187 USDT |
61,226.2315 SNX |
0.9405 USDT |
0.9225 USDT |
1.1123 USDT |
1.0592 USDT |
| 2020-06-09 |
0.9399 USDT |
37,518.1456 SNX |
0.9348 USDT |
0.8955 USDT |
0.9800 USDT |
0.9405 USDT |
| 2020-06-08 |
0.9115 USDT |
15,948.3478 SNX |
0.9000 USDT |
0.8669 USDT |
0.9300 USDT |
0.9246 USDT |
| 2020-06-07 |
0.8771 USDT |
3,709.6655 SNX |
0.8702 USDT |
0.8590 USDT |
0.9000 USDT |
0.8994 USDT |
| 2020-06-06 |
0.8728 USDT |
11,405.7563 SNX |
0.8971 USDT |
0.8569 USDT |
0.9000 USDT |
0.8727 USDT |
| 2020-06-05 |
0.8999 USDT |
81,303.3911 SNX |
0.8910 USDT |
0.8544 USDT |
0.9110 USDT |
0.8994 USDT |
| 2020-06-04 |
0.8573 USDT |
26,509.5662 SNX |
0.8353 USDT |
0.8235 USDT |
0.9000 USDT |
0.8955 USDT |
| 2020-06-03 |
0.8164 USDT |
39,003.4859 SNX |
0.7832 USDT |
0.7745 USDT |
0.8450 USDT |
0.8352 USDT |
| 2020-06-02 |
0.7828 USDT |
17,847.9931 SNX |
0.8075 USDT |
0.7594 USDT |
0.8235 USDT |
0.7788 USDT |
| 2020-06-01 |
0.7899 USDT |
30,044.5526 SNX |
0.7882 USDT |
0.7646 USDT |
0.8180 USDT |
0.8010 USDT |
| 2020-05-31 |
0.7978 USDT |
10,905.0890 SNX |
0.8015 USDT |
0.7824 USDT |
0.8152 USDT |
0.8000 USDT |
| 2020-05-30 |
0.7525 USDT |
166,812.8886 SNX |
0.7429 USDT |
0.7326 USDT |
0.8200 USDT |
0.8064 USDT |
| 2020-05-29 |
0.7437 USDT |
114,523.2204 SNX |
0.7470 USDT |
0.7326 USDT |
0.7502 USDT |
0.7429 USDT |
| 2020-05-28 |
0.7427 USDT |
56,412.0074 SNX |
0.7470 USDT |
0.7184 USDT |
0.7812 USDT |
0.7448 USDT |
| 2020-05-27 |
0.7691 USDT |
46,223.2509 SNX |
0.7920 USDT |
0.7200 USDT |
0.8010 USDT |
0.7543 USDT |
| 2020-05-26 |
0.7940 USDT |
8,389.5238 SNX |
0.7980 USDT |
0.7650 USDT |
0.8400 USDT |
0.7870 USDT |
| 2020-05-25 |
0.7796 USDT |
10,373.7388 SNX |
0.7809 USDT |
0.7650 USDT |
0.7980 USDT |
0.7980 USDT |
| 2020-05-24 |
0.8047 USDT |
6,578.1925 SNX |
0.8018 USDT |
0.7761 USDT |
0.8280 USDT |
0.7854 USDT |
| 2020-05-23 |
0.8036 USDT |
6,826.4356 SNX |
0.8093 USDT |
0.7830 USDT |
0.8302 USDT |
0.7967 USDT |
| 2020-05-22 |
0.7940 USDT |
7,900.9773 SNX |
0.7543 USDT |
0.7543 USDT |
0.8302 USDT |
0.8213 USDT |