Identifier on Kucoin: SNX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-01 |
0.6057 USDT |
9,288.8168 SNX |
0.5942 USDT |
0.5600 USDT |
0.6500 USDT |
0.5948 USDT |
| 2020-03-31 |
0.6003 USDT |
3,000.6993 SNX |
0.5987 USDT |
0.5887 USDT |
0.6205 USDT |
0.5947 USDT |
| 2020-03-30 |
0.5847 USDT |
9,527.0302 SNX |
0.5485 USDT |
0.5463 USDT |
0.6290 USDT |
0.5975 USDT |
| 2020-03-29 |
0.5439 USDT |
13,787.5548 SNX |
0.5510 USDT |
0.4900 USDT |
0.6491 USDT |
0.6219 USDT |
| 2020-03-28 |
0.5278 USDT |
5,098.1657 SNX |
0.5423 USDT |
0.4750 USDT |
0.5643 USDT |
0.5509 USDT |
| 2020-03-27 |
0.5740 USDT |
1,971.0361 SNX |
0.5985 USDT |
0.5548 USDT |
0.6009 USDT |
0.5618 USDT |
| 2020-03-26 |
0.5492 USDT |
12,984.1971 SNX |
0.5549 USDT |
0.4750 USDT |
0.6104 USDT |
0.6092 USDT |
| 2020-03-25 |
0.5595 USDT |
15,143.1973 SNX |
0.4810 USDT |
0.4810 USDT |
0.6546 USDT |
0.5341 USDT |
| 2020-03-24 |
0.5046 USDT |
2,151.3213 SNX |
0.4712 USDT |
0.4526 USDT |
0.5083 USDT |
0.4808 USDT |
| 2020-03-23 |
0.4617 USDT |
16,067.8692 SNX |
0.4472 USDT |
0.4309 USDT |
0.4986 USDT |
0.4542 USDT |
| 2020-03-22 |
0.4636 USDT |
4,295.8533 SNX |
0.4768 USDT |
0.4449 USDT |
0.5256 USDT |
0.4505 USDT |
| 2020-03-21 |
0.4677 USDT |
54,588.8492 SNX |
0.4795 USDT |
0.4557 USDT |
0.5329 USDT |
0.4768 USDT |
| 2020-03-20 |
0.5037 USDT |
21,257.6583 SNX |
0.4970 USDT |
0.4426 USDT |
0.5444 USDT |
0.4701 USDT |
| 2020-03-19 |
0.4635 USDT |
84,253.0760 SNX |
0.4428 USDT |
0.4000 USDT |
0.5050 USDT |
0.4950 USDT |
| 2020-03-18 |
0.4400 USDT |
21,777.0084 SNX |
0.4594 USDT |
0.4076 USDT |
0.5027 USDT |
0.4223 USDT |
| 2020-03-17 |
0.4583 USDT |
18,842.4483 SNX |
0.4277 USDT |
0.4050 USDT |
0.5194 USDT |
0.4568 USDT |
| 2020-03-16 |
0.3372 USDT |
79,361.7956 SNX |
0.4323 USDT |
0.2813 USDT |
0.4446 USDT |
0.4251 USDT |
| 2020-03-15 |
0.4581 USDT |
25,717.4586 SNX |
0.4536 USDT |
0.4300 USDT |
0.4966 USDT |
0.4472 USDT |
| 2020-03-14 |
0.5194 USDT |
14,322.7114 SNX |
0.5717 USDT |
0.4624 USDT |
0.6210 USDT |
0.4624 USDT |
| 2020-03-13 |
0.4606 USDT |
51,553.9474 SNX |
0.3760 USDT |
0.3180 USDT |
0.5860 USDT |
0.5707 USDT |
| 2020-03-12 |
0.6185 USDT |
158,582.2596 SNX |
0.7217 USDT |
0.3679 USDT |
0.8508 USDT |
0.3769 USDT |
| 2020-03-11 |
0.8044 USDT |
55,527.9471 SNX |
0.7593 USDT |
0.7070 USDT |
0.8929 USDT |
0.7120 USDT |
| 2020-03-10 |
0.7302 USDT |
23,355.7230 SNX |
0.7651 USDT |
0.6638 USDT |
0.7820 USDT |
0.7588 USDT |
| 2020-03-09 |
0.6669 USDT |
26,135.5392 SNX |
0.6060 USDT |
0.5600 USDT |
0.7700 USDT |
0.7543 USDT |
| 2020-03-08 |
0.6464 USDT |
11,413.3871 SNX |
0.7014 USDT |
0.6000 USDT |
0.7026 USDT |
0.6060 USDT |
| 2020-03-07 |
0.7187 USDT |
10,244.8550 SNX |
0.7412 USDT |
0.7000 USDT |
0.7547 USDT |
0.7078 USDT |
| 2020-03-06 |
0.7209 USDT |
55,015.9166 SNX |
0.7451 USDT |
0.6324 USDT |
0.7820 USDT |
0.7300 USDT |
| 2020-03-05 |
0.7760 USDT |
13,047.8682 SNX |
0.7931 USDT |
0.7450 USDT |
0.8302 USDT |
0.7450 USDT |
| 2020-03-04 |
0.7968 USDT |
12,428.7059 SNX |
0.7970 USDT |
0.7612 USDT |
0.8302 USDT |
0.7893 USDT |
| 2020-03-03 |
0.8365 USDT |
11,806.8916 SNX |
0.8846 USDT |
0.7798 USDT |
0.8846 USDT |
0.7852 USDT |
| 2020-03-02 |
0.8556 USDT |
7,416.6179 SNX |
0.7891 USDT |
0.7891 USDT |
0.8900 USDT |
0.8843 USDT |
| 2020-03-01 |
0.8160 USDT |
15,656.4774 SNX |
0.8719 USDT |
0.7651 USDT |
0.9033 USDT |
0.7977 USDT |
| 2020-02-29 |
0.9104 USDT |
4,208.3285 SNX |
0.8840 USDT |
0.8709 USDT |
0.9678 USDT |
0.8719 USDT |
| 2020-02-28 |
0.9040 USDT |
18,031.5582 SNX |
0.9438 USDT |
0.8297 USDT |
0.9828 USDT |
0.8845 USDT |
| 2020-02-27 |
0.8966 USDT |
17,685.0941 SNX |
0.7800 USDT |
0.7543 USDT |
0.9980 USDT |
0.9438 USDT |
| 2020-02-26 |
0.8090 USDT |
24,801.5770 SNX |
0.8628 USDT |
0.7500 USDT |
0.8731 USDT |
0.7776 USDT |
| 2020-02-25 |
0.9240 USDT |
29,990.1313 SNX |
0.9601 USDT |
0.8417 USDT |
0.9601 USDT |
0.8659 USDT |
| 2020-02-24 |
0.9719 USDT |
16,991.7871 SNX |
0.9947 USDT |
0.9500 USDT |
1.0105 USDT |
0.9546 USDT |
| 2020-02-23 |
0.9933 USDT |
9,899.6671 SNX |
0.9868 USDT |
0.9709 USDT |
1.0030 USDT |
0.9947 USDT |
| 2020-02-22 |
0.9781 USDT |
14,031.5613 SNX |
1.0090 USDT |
0.9601 USDT |
1.0147 USDT |
0.9853 USDT |
| 2020-02-21 |
0.9848 USDT |
13,506.3356 SNX |
0.9665 USDT |
0.9455 USDT |
1.0150 USDT |
1.0090 USDT |
| 2020-02-20 |
0.9194 USDT |
13,497.8504 SNX |
0.9034 USDT |
0.8622 USDT |
0.9900 USDT |
0.9665 USDT |
| 2020-02-19 |
0.9436 USDT |
15,431.9681 SNX |
0.9821 USDT |
0.8824 USDT |
1.0100 USDT |
0.9088 USDT |
| 2020-02-18 |
0.9560 USDT |
20,797.2494 SNX |
1.0038 USDT |
0.9250 USDT |
1.0296 USDT |
0.9875 USDT |
| 2020-02-17 |
0.9816 USDT |
25,512.3715 SNX |
0.9349 USDT |
0.8931 USDT |
1.0579 USDT |
1.0038 USDT |
| 2020-02-16 |
0.9177 USDT |
22,433.2952 SNX |
0.9559 USDT |
0.8628 USDT |
0.9628 USDT |
0.9375 USDT |
| 2020-02-15 |
0.9764 USDT |
12,341.7095 SNX |
0.9821 USDT |
0.9300 USDT |
1.0255 USDT |
0.9430 USDT |
| 2020-02-14 |
0.9872 USDT |
22,993.1954 SNX |
0.9346 USDT |
0.9200 USDT |
1.0364 USDT |
0.9875 USDT |
| 2020-02-13 |
0.9542 USDT |
17,767.7698 SNX |
1.0255 USDT |
0.9130 USDT |
1.0401 USDT |
0.9282 USDT |
| 2020-02-12 |
0.9852 USDT |
83,692.5250 SNX |
1.0147 USDT |
0.8739 USDT |
1.1000 USDT |
1.0401 USDT |