Identifier on Kucoin: SNX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-11 |
1.0425 USDT |
33,579.5090 SNX |
0.9821 USDT |
0.9387 USDT |
1.0500 USDT |
1.0191 USDT |
| 2020-02-10 |
0.9196 USDT |
28,978.4673 SNX |
0.9007 USDT |
0.8643 USDT |
1.0200 USDT |
0.9930 USDT |
| 2020-02-09 |
0.9143 USDT |
48,395.6051 SNX |
1.0300 USDT |
0.8403 USDT |
1.0450 USDT |
0.9017 USDT |
| 2020-02-08 |
0.9876 USDT |
18,339.6618 SNX |
1.0095 USDT |
0.9310 USDT |
1.0500 USDT |
1.0269 USDT |
| 2020-02-07 |
1.0479 USDT |
28,823.9608 SNX |
1.1017 USDT |
0.9900 USDT |
1.1553 USDT |
1.0099 USDT |
| 2020-02-06 |
1.0902 USDT |
51,531.3793 SNX |
1.1017 USDT |
1.0800 USDT |
1.1905 USDT |
1.1017 USDT |
| 2020-02-05 |
1.1156 USDT |
15,994.9493 SNX |
1.1790 USDT |
1.0578 USDT |
1.1905 USDT |
1.1081 USDT |
| 2020-02-04 |
1.1618 USDT |
13,691.2663 SNX |
1.1467 USDT |
1.1312 USDT |
1.1978 USDT |
1.1796 USDT |
| 2020-02-03 |
1.1443 USDT |
13,546.4558 SNX |
1.1800 USDT |
1.0978 USDT |
1.2178 USDT |
1.1332 USDT |
| 2020-02-02 |
1.1844 USDT |
2,577.7807 SNX |
1.1741 USDT |
1.1556 USDT |
1.1950 USDT |
1.1950 USDT |
| 2020-02-01 |
1.1829 USDT |
1,015.7947 SNX |
1.1871 USDT |
1.1516 USDT |
1.2113 USDT |
1.1800 USDT |
| 2020-01-31 |
1.1375 USDT |
12,323.6554 SNX |
1.2112 USDT |
1.1000 USDT |
1.2112 USDT |
1.1871 USDT |
| 2020-01-30 |
1.1920 USDT |
10,866.4167 SNX |
1.0909 USDT |
1.0845 USDT |
1.2150 USDT |
1.2113 USDT |
| 2020-01-29 |
1.1339 USDT |
11,818.1034 SNX |
1.2113 USDT |
1.0290 USDT |
1.2600 USDT |
1.1025 USDT |
| 2020-01-28 |
1.1863 USDT |
18,262.9420 SNX |
1.1511 USDT |
1.1386 USDT |
1.3258 USDT |
1.2033 USDT |
| 2020-01-27 |
1.1228 USDT |
14,313.1173 SNX |
1.0497 USDT |
1.0495 USDT |
1.1620 USDT |
1.1511 USDT |
| 2020-01-26 |
1.0317 USDT |
2,597.1119 SNX |
0.9931 USDT |
0.9851 USDT |
1.0659 USDT |
1.0422 USDT |
| 2020-01-25 |
0.9695 USDT |
2,803.1911 SNX |
0.9608 USDT |
0.9350 USDT |
1.0820 USDT |
1.0012 USDT |
| 2020-01-24 |
1.0107 USDT |
7,091.0934 SNX |
1.0161 USDT |
0.9500 USDT |
1.0497 USDT |
0.9500 USDT |
| 2020-01-23 |
1.0302 USDT |
9,039.3415 SNX |
1.0789 USDT |
0.9851 USDT |
1.0800 USDT |
1.0161 USDT |
| 2020-01-22 |
1.1056 USDT |
12,258.0831 SNX |
1.0850 USDT |
1.0570 USDT |
1.1600 USDT |
1.0800 USDT |
| 2020-01-21 |
1.0558 USDT |
14,992.3017 SNX |
1.0093 USDT |
1.0093 USDT |
1.1241 USDT |
1.0850 USDT |
| 2020-01-20 |
1.0041 USDT |
13,518.1572 SNX |
0.9634 USDT |
0.9388 USDT |
1.0174 USDT |
1.0174 USDT |
| 2020-01-19 |
1.0089 USDT |
10,207.0847 SNX |
1.0212 USDT |
0.9369 USDT |
1.0578 USDT |
0.9608 USDT |
| 2020-01-18 |
1.0114 USDT |
5,811.8701 SNX |
1.0000 USDT |
0.9703 USDT |
1.0252 USDT |
1.0100 USDT |
| 2020-01-17 |
1.0046 USDT |
7,546.2550 SNX |
0.9931 USDT |
0.9689 USDT |
1.0982 USDT |
1.0000 USDT |
| 2020-01-16 |
0.9876 USDT |
20,424.8796 SNX |
0.9527 USDT |
0.9091 USDT |
1.0500 USDT |
0.9931 USDT |
| 2020-01-15 |
1.0280 USDT |
33,073.6151 SNX |
1.1005 USDT |
0.9366 USDT |
1.1190 USDT |
0.9527 USDT |
| 2020-01-14 |
1.0204 USDT |
47,429.5219 SNX |
1.0148 USDT |
0.9020 USDT |
1.1144 USDT |
1.1085 USDT |
| 2020-01-13 |
0.9233 USDT |
44,506.7977 SNX |
0.8000 USDT |
0.7947 USDT |
1.1000 USDT |
1.0000 USDT |
| 2020-01-12 |
0.7792 USDT |
29,987.5393 SNX |
0.7755 USDT |
0.7250 USDT |
0.8293 USDT |
0.8000 USDT |
| 2020-01-11 |
0.8050 USDT |
33,111.9217 SNX |
0.8883 USDT |
0.7657 USDT |
0.9096 USDT |
0.7755 USDT |
| 2020-01-10 |
0.8684 USDT |
35,025.6780 SNX |
0.8600 USDT |
0.8533 USDT |
0.9100 USDT |
0.8954 USDT |
| 2020-01-09 |
0.9016 USDT |
464,468.3343 SNX |
0.9050 USDT |
0.6600 USDT |
0.9751 USDT |
0.8600 USDT |
| 2020-01-08 |
0.9551 USDT |
40,262.7697 SNX |
1.0283 USDT |
0.9000 USDT |
1.0668 USDT |
0.9114 USDT |
| 2020-01-07 |
0.9214 USDT |
77,762.7328 SNX |
0.9069 USDT |
0.8450 USDT |
1.0672 USDT |
1.0255 USDT |
| 2020-01-06 |
0.9963 USDT |
82,936.7747 SNX |
1.1041 USDT |
0.8430 USDT |
1.1362 USDT |
0.9271 USDT |
| 2020-01-05 |
1.1320 USDT |
4,167.0718 SNX |
1.1388 USDT |
1.1094 USDT |
1.2000 USDT |
1.1094 USDT |
| 2020-01-04 |
1.1325 USDT |
2,763.8167 SNX |
1.1588 USDT |
1.1047 USDT |
1.1739 USDT |
1.1388 USDT |
| 2020-01-03 |
1.1531 USDT |
6,483.9308 SNX |
1.1073 USDT |
1.0931 USDT |
1.2989 USDT |
1.1588 USDT |
| 2020-01-02 |
1.1426 USDT |
3,910.6399 SNX |
1.2026 USDT |
1.1019 USDT |
1.2224 USDT |
1.1073 USDT |
| 2020-01-01 |
1.2041 USDT |
3,483.9829 SNX |
1.2052 USDT |
1.1201 USDT |
1.3258 USDT |
1.1923 USDT |
| 2019-12-31 |
1.1984 USDT |
2,785.0617 SNX |
1.2084 USDT |
1.1617 USDT |
1.3258 USDT |
1.2052 USDT |
| 2019-12-30 |
1.2428 USDT |
3,230.4827 SNX |
1.2792 USDT |
1.1924 USDT |
1.3258 USDT |
1.2126 USDT |
| 2019-12-29 |
1.2504 USDT |
6,776.1571 SNX |
1.2202 USDT |
1.2166 USDT |
1.3258 USDT |
1.2792 USDT |
| 2019-12-28 |
1.2311 USDT |
2,992.0264 SNX |
1.2541 USDT |
1.1950 USDT |
1.2541 USDT |
1.2167 USDT |
| 2019-12-27 |
1.2361 USDT |
1,876.9870 SNX |
1.2291 USDT |
1.2200 USDT |
1.2666 USDT |
1.2541 USDT |
| 2019-12-26 |
1.2670 USDT |
3,863.8433 SNX |
1.2666 USDT |
1.2250 USDT |
1.3258 USDT |
1.2291 USDT |
| 2019-12-25 |
1.3000 USDT |
726.1989 SNX |
1.2894 USDT |
1.2666 USDT |
1.3250 USDT |
1.2680 USDT |
| 2019-12-24 |
1.3276 USDT |
4,305.0614 SNX |
1.2741 USDT |
1.2670 USDT |
1.3498 USDT |
1.2732 USDT |