Identifier on Kucoin: SNX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-23 |
1.3333 USDT |
4,146.7243 SNX |
1.3610 USDT |
1.2737 USDT |
1.3610 USDT |
1.2792 USDT |
| 2019-12-22 |
1.3310 USDT |
5,074.5449 SNX |
1.2869 USDT |
1.2792 USDT |
1.3603 USDT |
1.3473 USDT |
| 2019-12-21 |
1.2888 USDT |
2,636.3673 SNX |
1.2917 USDT |
1.2670 USDT |
1.3167 USDT |
1.3042 USDT |
| 2019-12-20 |
1.3174 USDT |
3,466.6437 SNX |
1.3180 USDT |
1.2762 USDT |
1.3480 USDT |
1.2930 USDT |
| 2019-12-19 |
1.3254 USDT |
18,421.9223 SNX |
1.3581 USDT |
1.2670 USDT |
1.3900 USDT |
1.3173 USDT |
| 2019-12-18 |
1.2964 USDT |
19,680.9548 SNX |
1.2541 USDT |
1.1900 USDT |
1.3900 USDT |
1.3445 USDT |
| 2019-12-17 |
1.3508 USDT |
76,896.8211 SNX |
1.3000 USDT |
1.2166 USDT |
1.3945 USDT |
1.2625 USDT |
| 2019-12-16 |
1.3255 USDT |
32,047.7821 SNX |
1.3668 USDT |
1.2800 USDT |
1.3776 USDT |
1.3167 USDT |
| 2019-12-15 |
1.3675 USDT |
14,547.8127 SNX |
1.4000 USDT |
1.3259 USDT |
1.4000 USDT |
1.3670 USDT |
| 2019-12-14 |
1.3894 USDT |
10,197.9388 SNX |
1.3543 USDT |
1.3156 USDT |
1.4100 USDT |
1.4000 USDT |
| 2019-12-13 |
1.3659 USDT |
6,734.5482 SNX |
1.3918 USDT |
1.3042 USDT |
1.4000 USDT |
1.3543 USDT |
| 2019-12-12 |
1.3099 USDT |
14,363.7336 SNX |
1.2918 USDT |
1.2500 USDT |
1.4000 USDT |
1.3799 USDT |
| 2019-12-11 |
1.2410 USDT |
14,734.9207 SNX |
1.2174 USDT |
1.1900 USDT |
1.3400 USDT |
1.2921 USDT |
| 2019-12-10 |
1.2646 USDT |
6,807.1183 SNX |
1.2917 USDT |
1.1552 USDT |
1.3400 USDT |
1.2169 USDT |
| 2019-12-09 |
1.3018 USDT |
11,694.7716 SNX |
1.2700 USDT |
1.2397 USDT |
1.3300 USDT |
1.2823 USDT |
| 2019-12-08 |
1.1976 USDT |
23,474.8934 SNX |
1.2900 USDT |
0.9669 USDT |
1.2917 USDT |
1.2700 USDT |
| 2019-12-07 |
1.2669 USDT |
5,040.2498 SNX |
1.2434 USDT |
1.1056 USDT |
1.3990 USDT |
1.2900 USDT |
| 2019-12-06 |
1.2798 USDT |
3,296.9402 SNX |
1.2291 USDT |
1.2167 USDT |
1.3042 USDT |
1.2420 USDT |
| 2019-12-05 |
1.2171 USDT |
15,498.6905 SNX |
1.2541 USDT |
1.1383 USDT |
1.3293 USDT |
1.2404 USDT |
| 2019-12-04 |
1.3212 USDT |
22,394.0149 SNX |
1.3610 USDT |
1.2541 USDT |
1.4400 USDT |
1.2541 USDT |
| 2019-12-03 |
1.3693 USDT |
21,983.5518 SNX |
1.3167 USDT |
1.2733 USDT |
1.4400 USDT |
1.3668 USDT |
| 2019-12-02 |
1.1882 USDT |
36,464.1059 SNX |
1.2666 USDT |
0.9500 USDT |
1.3418 USDT |
1.3167 USDT |
| 2019-12-01 |
1.2537 USDT |
9,319.6672 SNX |
1.3667 USDT |
1.1878 USDT |
1.3667 USDT |
1.2533 USDT |
| 2019-11-30 |
1.2750 USDT |
24,720.8004 SNX |
1.3418 USDT |
1.2416 USDT |
1.3900 USDT |
1.3667 USDT |
| 2019-11-29 |
1.3889 USDT |
24,097.8340 SNX |
1.4100 USDT |
1.3281 USDT |
1.5353 USDT |
1.3281 USDT |
| 2019-11-28 |
1.4770 USDT |
69,571.0856 SNX |
1.4105 USDT |
1.3800 USDT |
1.5562 USDT |
1.5367 USDT |
| 2019-11-27 |
1.3997 USDT |
56,840.3991 SNX |
1.3420 USDT |
1.3094 USDT |
1.4500 USDT |
1.4309 USDT |
| 2019-11-26 |
1.3576 USDT |
37,822.9940 SNX |
1.3793 USDT |
1.3043 USDT |
1.4632 USDT |
1.3476 USDT |
| 2019-11-25 |
1.3354 USDT |
76,163.4872 SNX |
1.4773 USDT |
1.2040 USDT |
1.5000 USDT |
1.4005 USDT |
| 2019-11-24 |
1.3755 USDT |
67,523.4968 SNX |
1.2303 USDT |
1.2291 USDT |
1.5329 USDT |
1.5000 USDT |
| 2019-11-23 |
1.2079 USDT |
28,899.7116 SNX |
1.1880 USDT |
1.1220 USDT |
1.2750 USDT |
1.2374 USDT |
| 2019-11-22 |
1.1084 USDT |
37,432.8696 SNX |
1.0990 USDT |
1.0162 USDT |
1.2500 USDT |
1.1880 USDT |
| 2019-11-21 |
1.0861 USDT |
67,815.2108 SNX |
1.2040 USDT |
1.0100 USDT |
1.2917 USDT |
1.0789 USDT |
| 2019-11-20 |
1.2080 USDT |
64,429.3398 SNX |
1.1290 USDT |
1.1290 USDT |
1.2917 USDT |
1.2189 USDT |
| 2019-11-19 |
1.0880 USDT |
58,467.1034 SNX |
1.0532 USDT |
1.0100 USDT |
1.2000 USDT |
1.1415 USDT |
| 2019-11-18 |
1.0488 USDT |
41,323.8087 SNX |
1.0695 USDT |
1.0100 USDT |
1.0875 USDT |
1.0444 USDT |
| 2019-11-17 |
1.0257 USDT |
42,998.0777 SNX |
0.9545 USDT |
0.9356 USDT |
1.1999 USDT |
1.0671 USDT |
| 2019-11-16 |
0.9171 USDT |
9,490.4142 SNX |
0.8553 USDT |
0.8135 USDT |
0.9890 USDT |
0.9184 USDT |
| 2019-11-15 |
0.8159 USDT |
3,288.2624 SNX |
0.8104 USDT |
0.7900 USDT |
0.8553 USDT |
0.8553 USDT |
| 2019-11-14 |
0.8813 USDT |
19,078.6663 SNX |
0.8700 USDT |
0.8213 USDT |
0.9143 USDT |
0.8513 USDT |
| 2019-11-13 |
0.8289 USDT |
507.7162 SNX |
0.8080 USDT |
0.8065 USDT |
0.8700 USDT |
0.8188 USDT |
| 2019-11-12 |
0.8148 USDT |
1,249.4569 SNX |
0.8174 USDT |
0.7716 USDT |
0.8200 USDT |
0.8200 USDT |
| 2019-11-11 |
0.7522 USDT |
2,453.4702 SNX |
0.7349 USDT |
0.7200 USDT |
0.8174 USDT |
0.8174 USDT |
| 2019-11-10 |
0.7592 USDT |
11,795.6588 SNX |
0.8150 USDT |
0.7337 USDT |
0.8961 USDT |
0.7347 USDT |
| 2019-11-09 |
0.8489 USDT |
4,359.0813 SNX |
0.8600 USDT |
0.7900 USDT |
0.9000 USDT |
0.8137 USDT |
| 2019-11-08 |
0.8634 USDT |
6,924.1901 SNX |
0.8238 USDT |
0.8187 USDT |
0.9000 USDT |
0.8513 USDT |
| 2019-11-07 |
0.8085 USDT |
13,718.1407 SNX |
0.8000 USDT |
0.8000 USDT |
0.8500 USDT |
0.8500 USDT |
| 2019-11-06 |
0.7944 USDT |
21,006.8095 SNX |
0.7515 USDT |
0.7503 USDT |
0.8056 USDT |
0.8056 USDT |
| 2019-11-05 |
0.7440 USDT |
3,861.2617 SNX |
0.7340 USDT |
0.7209 USDT |
0.7558 USDT |
0.7515 USDT |
| 2019-11-04 |
0.7342 USDT |
1,352.3892 SNX |
0.7112 USDT |
0.7112 USDT |
0.7427 USDT |
0.7340 USDT |