Identifier on Kucoin: SNX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-03 |
0.7200 USDT |
414.2502 SNX |
0.7260 USDT |
0.7112 USDT |
0.7342 USDT |
0.7112 USDT |
| 2019-11-02 |
0.7334 USDT |
315.8436 SNX |
0.7345 USDT |
0.7219 USDT |
0.7397 USDT |
0.7260 USDT |
| 2019-11-01 |
0.7434 USDT |
2,233.3180 SNX |
0.7342 USDT |
0.7260 USDT |
0.7506 USDT |
0.7424 USDT |
| 2019-10-31 |
0.7256 USDT |
987.8746 SNX |
0.7383 USDT |
0.7055 USDT |
0.7547 USDT |
0.7260 USDT |
| 2019-10-30 |
0.7547 USDT |
6,844.7300 SNX |
0.7620 USDT |
0.7181 USDT |
0.7932 USDT |
0.7305 USDT |
| 2019-10-29 |
0.7434 USDT |
7,922.2069 SNX |
0.7183 USDT |
0.7183 USDT |
0.7706 USDT |
0.7557 USDT |
| 2019-10-28 |
0.7519 USDT |
10,719.8660 SNX |
0.7557 USDT |
0.7024 USDT |
0.8360 USDT |
0.7161 USDT |
| 2019-10-27 |
0.7492 USDT |
4,223.1707 SNX |
0.7181 USDT |
0.6988 USDT |
0.7929 USDT |
0.7557 USDT |
| 2019-10-26 |
0.7861 USDT |
32,858.6068 SNX |
0.8575 USDT |
0.6645 USDT |
0.9050 USDT |
0.7200 USDT |
| 2019-10-25 |
0.8587 USDT |
22,161.4373 SNX |
0.8092 USDT |
0.7255 USDT |
0.9350 USDT |
0.8575 USDT |
| 2019-10-24 |
0.7483 USDT |
18,412.0646 SNX |
0.6913 USDT |
0.6860 USDT |
0.8641 USDT |
0.8146 USDT |
| 2019-10-23 |
0.6826 USDT |
3,599.9302 SNX |
0.7039 USDT |
0.6583 USDT |
0.7289 USDT |
0.6860 USDT |
| 2019-10-22 |
0.7350 USDT |
22,031.0736 SNX |
0.7374 USDT |
0.6979 USDT |
0.7768 USDT |
0.7074 USDT |
| 2019-10-21 |
0.6975 USDT |
15,480.6765 SNX |
0.6890 USDT |
0.6735 USDT |
0.7981 USDT |
0.7404 USDT |
| 2019-10-20 |
0.6864 USDT |
3,221.0236 SNX |
0.6424 USDT |
0.6424 USDT |
0.7981 USDT |
0.6917 USDT |
| 2019-10-19 |
0.6438 USDT |
1,100.2374 SNX |
0.6458 USDT |
0.6354 USDT |
0.6572 USDT |
0.6411 USDT |
| 2019-10-18 |
0.6911 USDT |
4,895.8934 SNX |
0.6628 USDT |
0.6444 USDT |
0.8000 USDT |
0.6458 USDT |
| 2019-10-17 |
0.8905 USDT |
26,533.5249 SNX |
0.5596 USDT |
0.5451 USDT |
18.0000 USDT |
0.6628 USDT |
| 2019-10-16 |
0.5263 USDT |
1,853.7834 SNX |
0.5028 USDT |
0.4972 USDT |
0.5625 USDT |
0.5596 USDT |
| 2019-10-15 |
0.5071 USDT |
1,890.1649 SNX |
0.5310 USDT |
0.4972 USDT |
0.5334 USDT |
0.5028 USDT |
| 2019-10-14 |
0.5330 USDT |
1,990.2167 SNX |
0.5251 USDT |
0.5251 USDT |
0.5407 USDT |
0.5310 USDT |
| 2019-10-13 |
0.5240 USDT |
4,663.2281 SNX |
0.4833 USDT |
0.4833 USDT |
0.6985 USDT |
0.5303 USDT |
| 2019-10-12 |
0.4924 USDT |
1,373.9922 SNX |
0.4937 USDT |
0.4833 USDT |
0.4965 USDT |
0.4833 USDT |
| 2019-10-11 |
0.5009 USDT |
3,812.7405 SNX |
0.5238 USDT |
0.4799 USDT |
0.5500 USDT |
0.4937 USDT |
| 2019-10-10 |
0.4937 USDT |
9,779.9906 SNX |
0.4938 USDT |
0.4756 USDT |
0.5300 USDT |
0.5300 USDT |
| 2019-10-09 |
0.4887 USDT |
11,487.1201 SNX |
0.4584 USDT |
0.4418 USDT |
0.5276 USDT |
0.4912 USDT |
| 2019-10-08 |
0.4573 USDT |
693.0569 SNX |
0.4590 USDT |
0.4432 USDT |
0.4718 USDT |
0.4571 USDT |
| 2019-10-07 |
0.4504 USDT |
1,932.7189 SNX |
0.4439 USDT |
0.4273 USDT |
0.4674 USDT |
0.4669 USDT |
| 2019-10-06 |
0.4562 USDT |
2,956.1837 SNX |
0.4769 USDT |
0.4235 USDT |
0.4769 USDT |
0.4394 USDT |
| 2019-10-05 |
0.4908 USDT |
6,377.6713 SNX |
0.4847 USDT |
0.4607 USDT |
0.4970 USDT |
0.4761 USDT |
| 2019-10-04 |
0.4693 USDT |
5,375.0073 SNX |
0.4441 USDT |
0.4416 USDT |
0.4945 USDT |
0.4800 USDT |
| 2019-10-03 |
0.4667 USDT |
3,271.1540 SNX |
0.4800 USDT |
0.4412 USDT |
0.4850 USDT |
0.4451 USDT |
| 2019-10-02 |
0.4563 USDT |
3,907.2528 SNX |
0.4503 USDT |
0.4204 USDT |
0.4897 USDT |
0.4800 USDT |
| 2019-10-01 |
0.4597 USDT |
707.8727 SNX |
0.4543 USDT |
0.4340 USDT |
0.4685 USDT |
0.4462 USDT |
| 2019-09-30 |
0.4550 USDT |
13,311.3051 SNX |
0.4651 USDT |
0.4310 USDT |
0.4798 USDT |
0.4513 USDT |
| 2019-09-29 |
0.4862 USDT |
1,246.9144 SNX |
0.4848 USDT |
0.4601 USDT |
0.4950 USDT |
0.4647 USDT |
| 2019-09-28 |
0.4838 USDT |
1,899.9454 SNX |
0.4853 USDT |
0.4527 USDT |
0.4950 USDT |
0.4848 USDT |
| 2019-09-27 |
0.4599 USDT |
10,728.2764 SNX |
0.4547 USDT |
0.3502 USDT |
0.5080 USDT |
0.4813 USDT |
| 2019-09-26 |
0.4883 USDT |
18,631.5848 SNX |
0.4199 USDT |
0.4026 USDT |
0.5076 USDT |
0.4845 USDT |
| 2019-09-25 |
0.4064 USDT |
2,375.0472 SNX |
0.4013 USDT |
0.3900 USDT |
0.4146 USDT |
0.4146 USDT |
| 2019-09-24 |
0.4204 USDT |
9,504.9880 SNX |
0.4457 USDT |
0.3704 USDT |
0.4898 USDT |
0.4005 USDT |
| 2019-09-23 |
0.4514 USDT |
1,382.0842 SNX |
0.4755 USDT |
0.4388 USDT |
0.4897 USDT |
0.4388 USDT |
| 2019-09-22 |
0.4691 USDT |
761.7683 SNX |
0.4798 USDT |
0.4404 USDT |
0.4900 USDT |
0.4780 USDT |
| 2019-09-21 |
0.4726 USDT |
2,233.2609 SNX |
0.4873 USDT |
0.4517 USDT |
0.4900 USDT |
0.4799 USDT |
| 2019-09-20 |
0.4868 USDT |
11,348.3556 SNX |
0.4800 USDT |
0.4750 USDT |
0.4900 USDT |
0.4750 USDT |
| 2019-09-19 |
0.4756 USDT |
6,776.0547 SNX |
0.4963 USDT |
0.4210 USDT |
0.5000 USDT |
0.4800 USDT |
| 2019-09-18 |
0.4686 USDT |
990.5850 SNX |
0.4797 USDT |
0.4043 USDT |
0.4983 USDT |
0.4928 USDT |
| 2019-09-17 |
0.4632 USDT |
3,417.7966 SNX |
0.4482 USDT |
0.4276 USDT |
0.4981 USDT |
0.4746 USDT |
| 2019-09-16 |
0.4236 USDT |
4,398.4362 SNX |
0.4265 USDT |
0.4213 USDT |
0.4468 USDT |
0.4468 USDT |
| 2019-09-15 |
0.4069 USDT |
82.9703 SNX |
0.4233 USDT |
0.3929 USDT |
0.4273 USDT |
0.4212 USDT |