Identifier on Kucoin: SNX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-14 |
0.4227 USDT |
3,798.8968 SNX |
0.4292 USDT |
0.3901 USDT |
0.4326 USDT |
0.4326 USDT |
| 2019-09-13 |
0.4079 USDT |
813.5229 SNX |
0.4471 USDT |
0.3900 USDT |
0.4471 USDT |
0.4292 USDT |
| 2019-09-12 |
0.4214 USDT |
1,523.8553 SNX |
0.4009 USDT |
0.3900 USDT |
0.4668 USDT |
0.4455 USDT |
| 2019-09-11 |
0.3933 USDT |
9,309.6281 SNX |
0.3944 USDT |
0.3800 USDT |
0.4204 USDT |
0.3949 USDT |
| 2019-09-10 |
0.3960 USDT |
3,180.4427 SNX |
0.3908 USDT |
0.3871 USDT |
0.4482 USDT |
0.3944 USDT |
| 2019-09-09 |
0.3868 USDT |
1,706.8838 SNX |
0.3834 USDT |
0.3630 USDT |
0.4093 USDT |
0.3926 USDT |
| 2019-09-08 |
0.3735 USDT |
399.2702 SNX |
0.3630 USDT |
0.3630 USDT |
0.3875 USDT |
0.3834 USDT |
| 2019-09-07 |
0.3560 USDT |
1,343.9145 SNX |
0.3593 USDT |
0.3420 USDT |
0.3648 USDT |
0.3630 USDT |
| 2019-09-06 |
0.3867 USDT |
3,879.9292 SNX |
0.4038 USDT |
0.3594 USDT |
0.4101 USDT |
0.3600 USDT |
| 2019-09-05 |
0.4143 USDT |
9,950.1460 SNX |
0.4260 USDT |
0.3519 USDT |
0.4408 USDT |
0.4001 USDT |
| 2019-09-04 |
0.4554 USDT |
38,216.9626 SNX |
0.4587 USDT |
0.4241 USDT |
0.4690 USDT |
0.4260 USDT |
| 2019-09-03 |
0.4292 USDT |
1,183.4369 SNX |
0.4223 USDT |
0.4167 USDT |
0.4690 USDT |
0.4690 USDT |
| 2019-09-02 |
0.4063 USDT |
9,825.6163 SNX |
0.3872 USDT |
0.3153 USDT |
0.4685 USDT |
0.4237 USDT |
| 2019-09-01 |
0.3780 USDT |
5,652.4424 SNX |
0.3491 USDT |
0.3403 USDT |
0.3900 USDT |
0.3900 USDT |
| 2019-08-31 |
0.3588 USDT |
833.5375 SNX |
0.3703 USDT |
0.3407 USDT |
0.3724 USDT |
0.3534 USDT |
| 2019-08-30 |
0.3707 USDT |
17,444.4919 SNX |
0.3682 USDT |
0.3123 USDT |
0.3978 USDT |
0.3703 USDT |
| 2019-08-29 |
0.3639 USDT |
1,378.7984 SNX |
0.3587 USDT |
0.3470 USDT |
0.4000 USDT |
0.3682 USDT |
| 2019-08-28 |
0.3653 USDT |
2,644.0197 SNX |
0.3661 USDT |
0.3449 USDT |
0.3830 USDT |
0.3587 USDT |
| 2019-08-27 |
0.3383 USDT |
2,710.3039 SNX |
0.3301 USDT |
0.3216 USDT |
0.3682 USDT |
0.3661 USDT |
| 2019-08-26 |
0.3397 USDT |
13,172.7149 SNX |
0.3047 USDT |
0.3047 USDT |
0.3480 USDT |
0.3301 USDT |
| 2019-08-25 |
0.3174 USDT |
1,487.8541 SNX |
0.2838 USDT |
0.2836 USDT |
0.3322 USDT |
0.3005 USDT |
| 2019-08-24 |
0.2849 USDT |
103.0362 SNX |
0.2899 USDT |
0.2814 USDT |
0.2899 USDT |
0.2838 USDT |
| 2019-08-23 |
0.2822 USDT |
1,290.7009 SNX |
0.2857 USDT |
0.2793 USDT |
0.2941 USDT |
0.2941 USDT |
| 2019-08-22 |
0.2928 USDT |
5,128.3319 SNX |
0.3111 USDT |
0.2854 USDT |
0.3127 USDT |
0.2857 USDT |
| 2019-08-21 |
0.3011 USDT |
8,646.3713 SNX |
0.2991 USDT |
0.2904 USDT |
0.3111 USDT |
0.3068 USDT |
| 2019-08-20 |
0.3080 USDT |
36,438.9336 SNX |
0.3089 USDT |
0.2801 USDT |
0.3238 USDT |
0.3008 USDT |
| 2019-08-19 |
0.3058 USDT |
37,616.2817 SNX |
0.2962 USDT |
0.2941 USDT |
0.3132 USDT |
0.3068 USDT |
| 2019-08-18 |
0.2880 USDT |
31,950.0789 SNX |
0.2751 USDT |
0.2709 USDT |
0.2988 USDT |
0.2962 USDT |
| 2019-08-17 |
0.2757 USDT |
39,861.9608 SNX |
0.2793 USDT |
0.2666 USDT |
0.2814 USDT |
0.2751 USDT |
| 2019-08-16 |
0.2717 USDT |
35,632.6965 SNX |
0.2645 USDT |
0.2497 USDT |
0.2836 USDT |
0.2772 USDT |
| 2019-08-15 |
0.2611 USDT |
55,029.1836 SNX |
0.2645 USDT |
0.2457 USDT |
0.2696 USDT |
0.2645 USDT |
| 2019-08-14 |
0.2786 USDT |
40,028.9982 SNX |
0.2895 USDT |
0.2629 USDT |
0.3112 USDT |
0.2645 USDT |
| 2019-08-13 |
0.2927 USDT |
53,960.6135 SNX |
0.2973 USDT |
0.2836 USDT |
0.3005 USDT |
0.2895 USDT |
| 2019-08-12 |
0.3079 USDT |
37,105.5085 SNX |
0.3026 USDT |
0.2982 USDT |
0.3322 USDT |
0.2989 USDT |
| 2019-08-11 |
0.2903 USDT |
52,920.6727 SNX |
0.2749 USDT |
0.2687 USDT |
0.3200 USDT |
0.3047 USDT |
| 2019-08-10 |
0.2903 USDT |
76,857.0097 SNX |
0.2962 USDT |
0.2730 USDT |
0.2989 USDT |
0.2749 USDT |
| 2019-08-09 |
0.2955 USDT |
69,995.1819 SNX |
0.2961 USDT |
0.2879 USDT |
0.3100 USDT |
0.2976 USDT |
| 2019-08-08 |
0.2893 USDT |
49,720.1362 SNX |
0.3034 USDT |
0.2800 USDT |
0.3053 USDT |
0.2942 USDT |
| 2019-08-07 |
0.2719 USDT |
31,624.9343 SNX |
0.2579 USDT |
0.2506 USDT |
0.3052 USDT |
0.3021 USDT |
| 2019-08-06 |
0.2626 USDT |
40,420.6738 SNX |
0.2689 USDT |
0.2485 USDT |
0.2736 USDT |
0.2576 USDT |
| 2019-08-05 |
0.2737 USDT |
72,576.1485 SNX |
0.2784 USDT |
0.2331 USDT |
0.3009 USDT |
0.2689 USDT |
| 2019-08-04 |
0.2760 USDT |
54,664.7298 SNX |
0.2730 USDT |
0.2700 USDT |
0.3809 USDT |
0.2784 USDT |
| 2019-08-03 |
0.2683 USDT |
47,437.8942 SNX |
0.2643 USDT |
0.2611 USDT |
0.2741 USDT |
0.2726 USDT |
| 2019-08-02 |
0.2627 USDT |
65,052.1356 SNX |
0.2601 USDT |
0.2561 USDT |
0.2760 USDT |
0.2628 USDT |
| 2019-08-01 |
0.2578 USDT |
77,720.7210 SNX |
0.2623 USDT |
0.2264 USDT |
0.2782 USDT |
0.2588 USDT |
| 2019-07-31 |
0.2606 USDT |
57,998.2699 SNX |
0.2598 USDT |
0.2518 USDT |
0.2687 USDT |
0.2603 USDT |
| 2019-07-30 |
0.2580 USDT |
69,087.7497 SNX |
0.2606 USDT |
0.2412 USDT |
0.2750 USDT |
0.2580 USDT |
| 2019-07-29 |
0.2583 USDT |
71,415.7930 SNX |
0.2501 USDT |
0.2412 USDT |
0.2687 USDT |
0.2605 USDT |
| 2019-07-28 |
0.2501 USDT |
76,290.2042 SNX |
0.2411 USDT |
0.2391 USDT |
0.2582 USDT |
0.2501 USDT |
| 2019-07-27 |
0.2571 USDT |
67,033.1737 SNX |
0.2814 USDT |
0.2370 USDT |
0.2814 USDT |
0.2411 USDT |