Identifier on Kucoin: SNX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
2.0483 USDT |
32,235.6300 SNX |
2.0180 USDT |
1.9760 USDT |
2.1060 USDT |
2.0070 USDT |
| 2024-06-27 |
1.9978 USDT |
16,467.1000 SNX |
1.9920 USDT |
1.9420 USDT |
2.0470 USDT |
2.0250 USDT |
| 2024-06-26 |
2.0010 USDT |
27,396.3400 SNX |
2.0220 USDT |
1.9470 USDT |
2.0510 USDT |
2.0040 USDT |
| 2024-06-25 |
2.0439 USDT |
32,757.7400 SNX |
2.0080 USDT |
1.9960 USDT |
2.0800 USDT |
2.0390 USDT |
| 2024-06-24 |
1.8992 USDT |
64,588.5900 SNX |
1.9550 USDT |
1.8420 USDT |
1.9830 USDT |
1.9370 USDT |
| 2024-06-23 |
2.0190 USDT |
9,325.9300 SNX |
1.9760 USDT |
1.9760 USDT |
2.0460 USDT |
2.0070 USDT |
| 2024-06-22 |
1.9863 USDT |
5,066.9200 SNX |
2.0080 USDT |
1.9630 USDT |
2.0080 USDT |
1.9790 USDT |
| 2024-06-21 |
2.0048 USDT |
16,479.2000 SNX |
1.9920 USDT |
1.9600 USDT |
2.0390 USDT |
2.0130 USDT |
| 2024-06-20 |
2.0249 USDT |
17,901.7700 SNX |
1.9780 USDT |
1.9780 USDT |
2.0850 USDT |
1.9910 USDT |
| 2024-06-19 |
1.9855 USDT |
29,474.2000 SNX |
1.9040 USDT |
1.8850 USDT |
2.0320 USDT |
1.9870 USDT |
| 2024-06-18 |
1.8488 USDT |
126,375.1266 SNX |
1.9990 USDT |
1.6310 USDT |
2.0060 USDT |
1.8690 USDT |
| 2024-06-17 |
2.0484 USDT |
51,369.9969 SNX |
2.2040 USDT |
1.9540 USDT |
2.2220 USDT |
1.9960 USDT |
| 2024-06-16 |
2.1916 USDT |
11,645.8500 SNX |
2.1840 USDT |
2.1440 USDT |
2.2240 USDT |
2.2030 USDT |
| 2024-06-15 |
2.1825 USDT |
14,965.0500 SNX |
2.1310 USDT |
2.1280 USDT |
2.2400 USDT |
2.1780 USDT |
| 2024-06-14 |
2.1412 USDT |
69,470.0572 SNX |
2.1960 USDT |
2.0510 USDT |
2.2350 USDT |
2.1300 USDT |
| 2024-06-13 |
2.2516 USDT |
38,710.9400 SNX |
2.3380 USDT |
2.1720 USDT |
2.3400 USDT |
2.1910 USDT |
| 2024-06-12 |
2.3234 USDT |
43,208.8200 SNX |
2.2450 USDT |
2.1910 USDT |
2.4040 USDT |
2.3450 USDT |
| 2024-06-11 |
2.2523 USDT |
118,519.0514 SNX |
2.3830 USDT |
2.1600 USDT |
2.3920 USDT |
2.2400 USDT |
| 2024-06-10 |
2.4162 USDT |
21,141.2800 SNX |
2.4340 USDT |
2.3590 USDT |
2.4560 USDT |
2.3850 USDT |
| 2024-06-09 |
2.4336 USDT |
10,518.2400 SNX |
2.3950 USDT |
2.3770 USDT |
2.4570 USDT |
2.4310 USDT |
| 2024-06-08 |
2.4423 USDT |
23,595.3514 SNX |
2.5090 USDT |
2.3940 USDT |
2.5360 USDT |
2.3980 USDT |
| 2024-06-07 |
2.4603 USDT |
105,392.6987 SNX |
2.7490 USDT |
2.2820 USDT |
2.7820 USDT |
2.4700 USDT |
| 2024-06-06 |
2.7849 USDT |
16,438.1600 SNX |
2.8040 USDT |
2.7440 USDT |
2.8040 USDT |
2.7700 USDT |
| 2024-06-05 |
2.7931 USDT |
20,590.5800 SNX |
2.7500 USDT |
2.7410 USDT |
2.8250 USDT |
2.8090 USDT |
| 2024-06-04 |
2.6828 USDT |
22,381.1600 SNX |
2.6280 USDT |
2.6140 USDT |
2.7500 USDT |
2.7400 USDT |
| 2024-06-03 |
2.6750 USDT |
47,975.1900 SNX |
2.7200 USDT |
2.6270 USDT |
2.7580 USDT |
2.6310 USDT |
| 2024-06-02 |
2.7895 USDT |
30,709.2200 SNX |
2.8990 USDT |
2.7080 USDT |
2.9190 USDT |
2.7300 USDT |
| 2024-06-01 |
2.9230 USDT |
21,000.4700 SNX |
2.8540 USDT |
2.8370 USDT |
2.9900 USDT |
2.9250 USDT |
| 2024-05-31 |
2.8185 USDT |
17,563.7700 SNX |
2.7800 USDT |
2.7610 USDT |
2.8740 USDT |
2.8340 USDT |
| 2024-05-30 |
2.8002 USDT |
30,107.8500 SNX |
2.8850 USDT |
2.7450 USDT |
2.9160 USDT |
2.7920 USDT |
| 2024-05-29 |
2.9498 USDT |
15,317.6600 SNX |
2.9890 USDT |
2.8690 USDT |
3.0330 USDT |
2.8810 USDT |
| 2024-05-28 |
3.0205 USDT |
21,530.8200 SNX |
3.1190 USDT |
2.9480 USDT |
3.1310 USDT |
3.0100 USDT |
| 2024-05-27 |
3.1793 USDT |
66,425.6600 SNX |
3.0140 USDT |
3.0000 USDT |
3.3050 USDT |
3.1430 USDT |
| 2024-05-26 |
2.9292 USDT |
16,833.5600 SNX |
2.9260 USDT |
2.8820 USDT |
3.0170 USDT |
2.9950 USDT |
| 2024-05-25 |
2.9670 USDT |
32,786.1000 SNX |
2.8960 USDT |
2.8600 USDT |
3.0440 USDT |
2.9270 USDT |
| 2024-05-24 |
2.8745 USDT |
20,356.6200 SNX |
2.8720 USDT |
2.7750 USDT |
2.9740 USDT |
2.8930 USDT |
| 2024-05-23 |
2.7917 USDT |
105,255.0200 SNX |
2.8640 USDT |
2.6800 USDT |
2.9800 USDT |
2.8770 USDT |
| 2024-05-22 |
2.8650 USDT |
31,720.5800 SNX |
2.9220 USDT |
2.8070 USDT |
2.9260 USDT |
2.8360 USDT |
| 2024-05-21 |
2.9774 USDT |
55,682.3400 SNX |
2.9420 USDT |
2.9030 USDT |
3.0280 USDT |
2.9390 USDT |
| 2024-05-20 |
2.7448 USDT |
34,987.0000 SNX |
2.5620 USDT |
2.5100 USDT |
2.8720 USDT |
2.8500 USDT |
| 2024-05-19 |
2.6321 USDT |
10,338.9700 SNX |
2.6810 USDT |
2.5400 USDT |
2.7060 USDT |
2.5590 USDT |
| 2024-05-18 |
2.6874 USDT |
8,317.1500 SNX |
2.6600 USDT |
2.6500 USDT |
2.7140 USDT |
2.6860 USDT |
| 2024-05-17 |
2.6722 USDT |
22,505.4200 SNX |
2.5560 USDT |
2.5350 USDT |
2.7580 USDT |
2.6850 USDT |
| 2024-05-16 |
2.5631 USDT |
20,314.1900 SNX |
2.5700 USDT |
2.5020 USDT |
2.6280 USDT |
2.5320 USDT |
| 2024-05-15 |
2.4957 USDT |
38,686.1900 SNX |
2.3510 USDT |
2.3350 USDT |
2.5940 USDT |
2.5670 USDT |
| 2024-05-14 |
2.3723 USDT |
29,701.3532 SNX |
2.4150 USDT |
2.3130 USDT |
2.4390 USDT |
2.3540 USDT |
| 2024-05-13 |
2.4845 USDT |
20,892.5600 SNX |
2.5360 USDT |
2.4140 USDT |
2.5910 USDT |
2.4220 USDT |
| 2024-05-12 |
2.5632 USDT |
8,872.1800 SNX |
2.5670 USDT |
2.5210 USDT |
2.6110 USDT |
2.5450 USDT |
| 2024-05-11 |
2.5950 USDT |
3,989.3600 SNX |
2.5750 USDT |
2.5640 USDT |
2.6270 USDT |
2.5720 USDT |
| 2024-05-10 |
2.6384 USDT |
18,254.7901 SNX |
2.6590 USDT |
2.5670 USDT |
2.7330 USDT |
2.5900 USDT |