Identifier on Kucoin: SNX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-25 |
0.2477 USDT |
38,657.8126 SNX |
0.2370 USDT |
0.2349 USDT |
0.2709 USDT |
0.2645 USDT |
| 2019-07-24 |
0.2296 USDT |
27,861.9537 SNX |
0.2264 USDT |
0.2159 USDT |
0.2412 USDT |
0.2370 USDT |
| 2019-07-23 |
0.2274 USDT |
49,532.3732 SNX |
0.2368 USDT |
0.2180 USDT |
0.2370 USDT |
0.2264 USDT |
| 2019-07-22 |
0.2331 USDT |
113,610.7556 SNX |
0.2558 USDT |
0.2015 USDT |
0.2558 USDT |
0.2349 USDT |
| 2019-07-21 |
0.2594 USDT |
86,580.1444 SNX |
0.2558 USDT |
0.2243 USDT |
0.2700 USDT |
0.2549 USDT |
| 2019-07-20 |
0.2560 USDT |
52,168.4073 SNX |
0.2582 USDT |
0.2518 USDT |
0.2644 USDT |
0.2529 USDT |
| 2019-07-19 |
0.2526 USDT |
47,073.3414 SNX |
0.2623 USDT |
0.2412 USDT |
0.2623 USDT |
0.2582 USDT |
| 2019-07-18 |
0.2513 USDT |
66,536.1673 SNX |
0.2349 USDT |
0.2331 USDT |
0.2962 USDT |
0.2623 USDT |
| 2019-07-17 |
0.2282 USDT |
57,766.9718 SNX |
0.2220 USDT |
0.2149 USDT |
0.2582 USDT |
0.2349 USDT |
| 2019-07-16 |
0.2469 USDT |
71,256.3570 SNX |
0.2582 USDT |
0.2165 USDT |
0.2645 USDT |
0.2202 USDT |
| 2019-07-15 |
0.2407 USDT |
106,612.5489 SNX |
0.2266 USDT |
0.2037 USDT |
0.4100 USDT |
0.2560 USDT |
| 2019-07-14 |
0.2535 USDT |
85,194.7166 SNX |
0.2687 USDT |
0.2247 USDT |
0.2709 USDT |
0.2264 USDT |
| 2019-07-13 |
0.2739 USDT |
99,387.0284 SNX |
0.2814 USDT |
0.2485 USDT |
0.2857 USDT |
0.2687 USDT |
| 2019-07-12 |
0.2741 USDT |
60,002.0586 SNX |
0.2687 USDT |
0.2476 USDT |
0.2878 USDT |
0.2772 USDT |
| 2019-07-11 |
0.2794 USDT |
88,271.1472 SNX |
0.3153 USDT |
0.2477 USDT |
0.3255 USDT |
0.2688 USDT |
| 2019-07-10 |
0.2985 USDT |
69,887.8859 SNX |
0.2962 USDT |
0.2793 USDT |
0.3407 USDT |
0.3132 USDT |
| 2019-07-09 |
0.3061 USDT |
53,543.7775 SNX |
0.3026 USDT |
0.2878 USDT |
0.3216 USDT |
0.2920 USDT |
| 2019-07-08 |
0.3119 USDT |
84,239.3020 SNX |
0.3238 USDT |
0.2836 USDT |
0.3264 USDT |
0.3005 USDT |
| 2019-07-07 |
0.3260 USDT |
73,776.5591 SNX |
0.3280 USDT |
0.3000 USDT |
0.3400 USDT |
0.3238 USDT |
| 2019-07-06 |
0.3438 USDT |
81,104.8820 SNX |
0.3321 USDT |
0.3259 USDT |
0.3576 USDT |
0.3301 USDT |
| 2019-07-05 |
0.3347 USDT |
93,141.7374 SNX |
0.3333 USDT |
0.3195 USDT |
0.3576 USDT |
0.3301 USDT |
| 2019-07-04 |
0.3528 USDT |
77,329.9261 SNX |
0.3674 USDT |
0.3322 USDT |
0.3675 USDT |
0.3339 USDT |
| 2019-07-03 |
0.3338 USDT |
102,829.8854 SNX |
0.3013 USDT |
0.3000 USDT |
0.3851 USDT |
0.3657 USDT |
| 2019-07-02 |
0.2774 USDT |
95,105.7789 SNX |
0.2842 USDT |
0.2535 USDT |
0.3013 USDT |
0.3013 USDT |
| 2019-07-01 |
0.2713 USDT |
118,548.7462 SNX |
0.2694 USDT |
0.2450 USDT |
0.2891 USDT |
0.2805 USDT |
| 2019-06-30 |
0.2864 USDT |
112,891.0020 SNX |
0.3038 USDT |
0.2596 USDT |
0.3111 USDT |
0.2682 USDT |
| 2019-06-29 |
0.3021 USDT |
133,352.4259 SNX |
0.3081 USDT |
0.2866 USDT |
0.3136 USDT |
0.3013 USDT |
| 2019-06-28 |
0.3128 USDT |
55,215.8746 SNX |
0.2915 USDT |
0.2891 USDT |
0.3381 USDT |
0.3054 USDT |
| 2019-06-27 |
0.2992 USDT |
16,861.5967 SNX |
0.3259 USDT |
0.2600 USDT |
0.3400 USDT |
0.2891 USDT |
| 2019-06-26 |
0.3096 USDT |
8,528.5482 SNX |
0.3504 USDT |
0.2842 USDT |
0.3626 USDT |
0.3259 USDT |
| 2019-06-25 |
0.3318 USDT |
5,738.3513 SNX |
0.3602 USDT |
0.3062 USDT |
0.3602 USDT |
0.3553 USDT |
| 2019-06-24 |
0.3548 USDT |
9,380.3596 SNX |
0.3500 USDT |
0.3000 USDT |
0.3750 USDT |
0.3626 USDT |
| 2019-06-23 |
0.3598 USDT |
21,148.6924 SNX |
0.2807 USDT |
0.2779 USDT |
0.3689 USDT |
0.3511 USDT |
| 2019-06-22 |
0.2964 USDT |
2,806.6707 SNX |
0.3000 USDT |
0.2778 USDT |
0.3080 USDT |
0.3053 USDT |
| 2019-06-21 |
0.3158 USDT |
8,323.8978 SNX |
0.3020 USDT |
0.2778 USDT |
0.3300 USDT |
0.3000 USDT |
| 2019-06-20 |
0.2800 USDT |
12,886.5524 SNX |
0.2570 USDT |
0.2281 USDT |
0.3100 USDT |
0.3050 USDT |
| 2019-06-19 |
0.2428 USDT |
4,154.7673 SNX |
0.2327 USDT |
0.2298 USDT |
0.2516 USDT |
0.2516 USDT |
| 2019-06-18 |
0.2327 USDT |
6,063.1724 SNX |
0.2368 USDT |
0.2311 USDT |
0.2429 USDT |
0.2311 USDT |
| 2019-06-17 |
0.2336 USDT |
29,170.1996 SNX |
0.2630 USDT |
0.2311 USDT |
0.2636 USDT |
0.2339 USDT |
| 2019-06-16 |
0.2527 USDT |
9,938.1236 SNX |
0.2478 USDT |
0.2312 USDT |
0.2636 USDT |
0.2606 USDT |
| 2019-06-15 |
0.2505 USDT |
25,440.5815 SNX |
0.2437 USDT |
0.2300 USDT |
0.2539 USDT |
0.2486 USDT |
| 2019-06-14 |
0.2362 USDT |
27,841.6156 SNX |
0.2492 USDT |
0.2003 USDT |
0.2535 USDT |
0.2510 USDT |
| 2019-06-13 |
0.2779 USDT |
31,254.4225 SNX |
0.3015 USDT |
0.2455 USDT |
0.3200 USDT |
0.2455 USDT |
| 2019-06-12 |
0.3146 USDT |
10,523.2015 SNX |
0.3203 USDT |
0.3000 USDT |
0.3299 USDT |
0.3010 USDT |
| 2019-06-11 |
0.3123 USDT |
1,750.1704 SNX |
0.3200 USDT |
0.3001 USDT |
0.3300 USDT |
0.3300 USDT |
| 2019-06-10 |
0.3191 USDT |
8,127.3642 SNX |
0.3101 USDT |
0.2900 USDT |
0.3390 USDT |
0.3200 USDT |
| 2019-06-09 |
0.3083 USDT |
5,072.7872 SNX |
0.3111 USDT |
0.2900 USDT |
0.3298 USDT |
0.3298 USDT |
| 2019-06-08 |
0.3127 USDT |
4,613.3350 SNX |
0.3210 USDT |
0.2520 USDT |
0.3385 USDT |
0.3115 USDT |
| 2019-06-07 |
0.3354 USDT |
11,440.9429 SNX |
0.3502 USDT |
0.3000 USDT |
0.3693 USDT |
0.3300 USDT |
| 2019-06-06 |
0.3067 USDT |
16,087.9383 SNX |
0.2956 USDT |
0.2704 USDT |
0.3600 USDT |
0.3600 USDT |