Identifier on Kucoin: SNX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-25 |
0.0490 USDT |
246.7002 SNX |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
| 2019-02-24 |
0.0601 USDT |
5,168.4452 SNX |
0.0590 USDT |
0.0590 USDT |
0.0640 USDT |
0.0640 USDT |
| 2019-02-23 |
0.0543 USDT |
7,128.7933 SNX |
0.0529 USDT |
0.0529 USDT |
0.0590 USDT |
0.0590 USDT |
| 2019-02-22 |
0.0000 USDT |
0.0000 SNX |
0.0568 USDT |
0.0568 USDT |
0.0568 USDT |
0.0568 USDT |
| 2019-02-21 |
0.0568 USDT |
87.0055 SNX |
0.0568 USDT |
0.0568 USDT |
0.0568 USDT |
0.0568 USDT |
| 2019-02-20 |
0.0370 USDT |
133.7730 SNX |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
| 2019-02-19 |
0.0000 USDT |
0.0000 SNX |
0.0640 USDT |
0.0640 USDT |
0.0640 USDT |
0.0640 USDT |
| 2019-02-18 |
0.0640 USDT |
1.0000 SNX |
0.0640 USDT |
0.0640 USDT |
0.0640 USDT |
0.0640 USDT |
| 2019-02-17 |
0.0548 USDT |
15,071.1811 SNX |
0.0398 USDT |
0.0396 USDT |
0.0733 USDT |
0.0655 USDT |
| 2019-02-16 |
0.0429 USDT |
2,697.0698 SNX |
0.0391 USDT |
0.0385 USDT |
0.0452 USDT |
0.0450 USDT |
| 2019-02-15 |
0.0393 USDT |
11,517.7508 SNX |
0.0401 USDT |
0.0363 USDT |
0.0432 USDT |
0.0375 USDT |
| 2019-02-14 |
0.0390 USDT |
3,932.5910 SNX |
0.0388 USDT |
0.0388 USDT |
0.0393 USDT |
0.0388 USDT |
| 2019-02-13 |
0.0393 USDT |
763.5723 SNX |
0.0390 USDT |
0.0390 USDT |
0.0398 USDT |
0.0398 USDT |
| 2019-02-12 |
0.0442 USDT |
1,643.5379 SNX |
0.0412 USDT |
0.0412 USDT |
0.0450 USDT |
0.0450 USDT |
| 2019-02-11 |
0.0418 USDT |
4,190.2337 SNX |
0.0409 USDT |
0.0409 USDT |
0.0424 USDT |
0.0422 USDT |
| 2019-02-10 |
0.0415 USDT |
3,356.5106 SNX |
0.0414 USDT |
0.0413 USDT |
0.0433 USDT |
0.0433 USDT |
| 2019-02-09 |
0.0413 USDT |
6,481.3183 SNX |
0.0415 USDT |
0.0410 USDT |
0.0416 USDT |
0.0414 USDT |
| 2019-02-08 |
0.0426 USDT |
74.0803 SNX |
0.0424 USDT |
0.0424 USDT |
0.0438 USDT |
0.0438 USDT |
| 2019-02-07 |
0.0403 USDT |
286.4867 SNX |
0.0423 USDT |
0.0388 USDT |
0.0423 USDT |
0.0388 USDT |
| 2019-02-06 |
0.0397 USDT |
6,017.8210 SNX |
0.0382 USDT |
0.0380 USDT |
0.0442 USDT |
0.0416 USDT |
| 2019-02-05 |
0.0391 USDT |
26,424.9332 SNX |
0.0404 USDT |
0.0377 USDT |
0.0409 USDT |
0.0403 USDT |
| 2019-02-04 |
0.0395 USDT |
4.3403 SNX |
0.0395 USDT |
0.0395 USDT |
0.0395 USDT |
0.0395 USDT |
| 2019-02-03 |
0.0414 USDT |
3,278.0013 SNX |
0.0405 USDT |
0.0392 USDT |
0.0423 USDT |
0.0392 USDT |
| 2019-02-02 |
0.0405 USDT |
1,706.3275 SNX |
0.0393 USDT |
0.0393 USDT |
0.0431 USDT |
0.0431 USDT |
| 2019-02-01 |
0.0404 USDT |
10,032.3545 SNX |
0.0412 USDT |
0.0391 USDT |
0.0414 USDT |
0.0392 USDT |
| 2019-01-31 |
0.0414 USDT |
338,123.7338 SNX |
0.0429 USDT |
0.0377 USDT |
0.0518 USDT |
0.0409 USDT |
| 2019-01-30 |
0.0404 USDT |
366,863.5453 SNX |
0.0385 USDT |
0.0377 USDT |
0.0453 USDT |
0.0428 USDT |
| 2019-01-29 |
0.0431 USDT |
316,510.6580 SNX |
0.0446 USDT |
0.0360 USDT |
0.0462 USDT |
0.0394 USDT |
| 2019-01-28 |
0.0442 USDT |
288,021.6139 SNX |
0.0440 USDT |
0.0405 USDT |
0.0481 USDT |
0.0446 USDT |
| 2019-01-27 |
0.0444 USDT |
350,224.7665 SNX |
0.0471 USDT |
0.0406 USDT |
0.0473 USDT |
0.0440 USDT |
| 2019-01-26 |
0.0466 USDT |
352,081.6992 SNX |
0.0481 USDT |
0.0361 USDT |
0.0500 USDT |
0.0464 USDT |
| 2019-01-25 |
0.0516 USDT |
383,786.9516 SNX |
0.0664 USDT |
0.0459 USDT |
0.0685 USDT |
0.0479 USDT |
| 2019-01-24 |
0.0570 USDT |
371,977.9275 SNX |
0.0453 USDT |
0.0395 USDT |
0.0692 USDT |
0.0663 USDT |
| 2019-01-23 |
0.0389 USDT |
357,245.9221 SNX |
0.0381 USDT |
0.0360 USDT |
0.0455 USDT |
0.0446 USDT |
| 2019-01-22 |
0.0373 USDT |
358,404.2093 SNX |
0.0372 USDT |
0.0344 USDT |
0.0403 USDT |
0.0372 USDT |
| 2019-01-21 |
0.0366 USDT |
324,872.3003 SNX |
0.0374 USDT |
0.0339 USDT |
0.0389 USDT |
0.0361 USDT |
| 2019-01-20 |
0.0390 USDT |
336,312.7110 SNX |
0.0406 USDT |
0.0366 USDT |
0.0414 USDT |
0.0373 USDT |
| 2019-01-19 |
0.0407 USDT |
382,742.2057 SNX |
0.0429 USDT |
0.0342 USDT |
0.0440 USDT |
0.0397 USDT |
| 2019-01-18 |
0.0404 USDT |
329,569.7461 SNX |
0.0407 USDT |
0.0389 USDT |
0.0429 USDT |
0.0425 USDT |
| 2019-01-17 |
0.0407 USDT |
379,531.5669 SNX |
0.0400 USDT |
0.0377 USDT |
0.0431 USDT |
0.0402 USDT |
| 2019-01-16 |
0.0396 USDT |
359,643.6046 SNX |
0.0402 USDT |
0.0377 USDT |
0.0406 USDT |
0.0398 USDT |
| 2019-01-15 |
0.0400 USDT |
356,376.8826 SNX |
0.0400 USDT |
0.0309 USDT |
0.0415 USDT |
0.0402 USDT |
| 2019-01-14 |
0.0396 USDT |
205,049.7816 SNX |
0.0384 USDT |
0.0362 USDT |
0.0410 USDT |
0.0404 USDT |
| 2019-01-13 |
0.0402 USDT |
318,649.0581 SNX |
0.0404 USDT |
0.0380 USDT |
0.0416 USDT |
0.0398 USDT |
| 2019-01-12 |
0.0415 USDT |
350,368.9299 SNX |
0.0407 USDT |
0.0356 USDT |
0.0435 USDT |
0.0415 USDT |
| 2019-01-11 |
0.0400 USDT |
287,346.4466 SNX |
0.0383 USDT |
0.0341 USDT |
0.0431 USDT |
0.0396 USDT |
| 2019-01-10 |
0.0428 USDT |
340,708.5104 SNX |
0.0497 USDT |
0.0336 USDT |
0.0497 USDT |
0.0380 USDT |
| 2019-01-09 |
0.0422 USDT |
221,249.8152 SNX |
0.0362 USDT |
0.0362 USDT |
0.0484 USDT |
0.0449 USDT |
| 2019-01-08 |
0.0368 USDT |
208,153.1961 SNX |
0.0369 USDT |
0.0343 USDT |
0.0443 USDT |
0.0362 USDT |
| 2019-01-07 |
0.0390 USDT |
331,739.8670 SNX |
0.0356 USDT |
0.0337 USDT |
0.0467 USDT |
0.0369 USDT |