Identifier on Kucoin: SNX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-24 |
0.0748 USDT |
140,027.8205 SNX |
0.0758 USDT |
0.0690 USDT |
0.0884 USDT |
0.0752 USDT |
| 2019-04-23 |
0.0746 USDT |
140,441.5711 SNX |
0.0753 USDT |
0.0702 USDT |
0.0773 USDT |
0.0758 USDT |
| 2019-04-22 |
0.0742 USDT |
144,174.4193 SNX |
0.0757 USDT |
0.0714 USDT |
0.0770 USDT |
0.0758 USDT |
| 2019-04-21 |
0.0750 USDT |
129,183.7012 SNX |
0.0744 USDT |
0.0728 USDT |
0.0776 USDT |
0.0759 USDT |
| 2019-04-20 |
0.0755 USDT |
120,354.7662 SNX |
0.0785 USDT |
0.0723 USDT |
0.0785 USDT |
0.0745 USDT |
| 2019-04-19 |
0.0739 USDT |
150,897.6875 SNX |
0.0746 USDT |
0.0711 USDT |
0.0830 USDT |
0.0784 USDT |
| 2019-04-18 |
0.0733 USDT |
113,202.1330 SNX |
0.0720 USDT |
0.0708 USDT |
0.0780 USDT |
0.0753 USDT |
| 2019-04-17 |
0.0709 USDT |
59,328.0734 SNX |
0.0725 USDT |
0.0681 USDT |
0.0745 USDT |
0.0721 USDT |
| 2019-04-16 |
0.0728 USDT |
5,185.3824 SNX |
0.0764 USDT |
0.0681 USDT |
0.0830 USDT |
0.0730 USDT |
| 2019-04-15 |
0.0805 USDT |
15,588.8673 SNX |
0.0831 USDT |
0.0760 USDT |
0.0909 USDT |
0.0780 USDT |
| 2019-04-14 |
0.0921 USDT |
90,616.7855 SNX |
0.0697 USDT |
0.0694 USDT |
100.0000 USDT |
0.0800 USDT |
| 2019-04-13 |
0.0685 USDT |
121,908.0278 SNX |
0.0680 USDT |
0.0668 USDT |
0.0701 USDT |
0.0696 USDT |
| 2019-04-12 |
0.0656 USDT |
81,002.5288 SNX |
0.0647 USDT |
0.0633 USDT |
0.0734 USDT |
0.0680 USDT |
| 2019-04-11 |
0.0640 USDT |
97,945.0238 SNX |
0.0665 USDT |
0.0620 USDT |
0.0668 USDT |
0.0647 USDT |
| 2019-04-10 |
0.0677 USDT |
45,992.7968 SNX |
0.0668 USDT |
0.0655 USDT |
0.0698 USDT |
0.0668 USDT |
| 2019-04-09 |
0.0659 USDT |
23,016.0472 SNX |
0.0680 USDT |
0.0646 USDT |
0.0680 USDT |
0.0664 USDT |
| 2019-04-08 |
0.0686 USDT |
113,393.4271 SNX |
0.0693 USDT |
0.0659 USDT |
0.0710 USDT |
0.0681 USDT |
| 2019-04-07 |
0.0668 USDT |
164,214.6926 SNX |
0.0656 USDT |
0.0646 USDT |
0.0694 USDT |
0.0694 USDT |
| 2019-04-06 |
0.0656 USDT |
186,456.1116 SNX |
0.0623 USDT |
0.0594 USDT |
0.0689 USDT |
0.0659 USDT |
| 2019-04-05 |
0.0577 USDT |
89,685.0287 SNX |
0.0553 USDT |
0.0533 USDT |
0.0624 USDT |
0.0622 USDT |
| 2019-04-04 |
0.0553 USDT |
87,793.0403 SNX |
0.0550 USDT |
0.0537 USDT |
0.0567 USDT |
0.0554 USDT |
| 2019-04-03 |
0.0587 USDT |
118,814.3701 SNX |
0.0593 USDT |
0.0546 USDT |
0.0639 USDT |
0.0557 USDT |
| 2019-04-02 |
0.0528 USDT |
60,456.6814 SNX |
0.0510 USDT |
0.0423 USDT |
0.0597 USDT |
0.0597 USDT |
| 2019-04-01 |
0.0000 USDT |
0.0000 SNX |
0.0409 USDT |
0.0409 USDT |
0.0409 USDT |
0.0409 USDT |
| 2019-03-31 |
0.0411 USDT |
6,383.8466 SNX |
0.0415 USDT |
0.0400 USDT |
0.0415 USDT |
0.0409 USDT |
| 2019-03-30 |
0.0432 USDT |
19,513.8974 SNX |
0.0415 USDT |
0.0409 USDT |
0.0460 USDT |
0.0446 USDT |
| 2019-03-29 |
0.0000 USDT |
0.0000 SNX |
0.0415 USDT |
0.0415 USDT |
0.0415 USDT |
0.0415 USDT |
| 2019-03-28 |
0.0425 USDT |
33,830.2031 SNX |
0.0430 USDT |
0.0415 USDT |
0.0430 USDT |
0.0415 USDT |
| 2019-03-27 |
0.0430 USDT |
12,081.4779 SNX |
0.0459 USDT |
0.0430 USDT |
0.0459 USDT |
0.0430 USDT |
| 2019-03-26 |
0.0460 USDT |
2.7195 SNX |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
| 2019-03-25 |
0.0443 USDT |
15,509.1305 SNX |
0.0440 USDT |
0.0430 USDT |
0.0530 USDT |
0.0430 USDT |
| 2019-03-24 |
0.0437 USDT |
15,181.0763 SNX |
0.0440 USDT |
0.0424 USDT |
0.0440 USDT |
0.0430 USDT |
| 2019-03-23 |
0.0491 USDT |
4,068.9455 SNX |
0.0491 USDT |
0.0491 USDT |
0.0491 USDT |
0.0491 USDT |
| 2019-03-22 |
0.0455 USDT |
55,958.5959 SNX |
0.0414 USDT |
0.0414 USDT |
0.0491 USDT |
0.0463 USDT |
| 2019-03-21 |
0.0436 USDT |
8,688.5970 SNX |
0.0457 USDT |
0.0400 USDT |
0.0457 USDT |
0.0400 USDT |
| 2019-03-20 |
0.0463 USDT |
11,900.2268 SNX |
0.0448 USDT |
0.0448 USDT |
0.0527 USDT |
0.0455 USDT |
| 2019-03-19 |
0.0525 USDT |
9,643.9661 SNX |
0.0521 USDT |
0.0521 USDT |
0.0525 USDT |
0.0525 USDT |
| 2019-03-18 |
0.0464 USDT |
8,899.9915 SNX |
0.0486 USDT |
0.0461 USDT |
0.0525 USDT |
0.0515 USDT |
| 2019-03-17 |
0.0531 USDT |
9,417.8276 SNX |
0.0528 USDT |
0.0528 USDT |
0.0531 USDT |
0.0531 USDT |
| 2019-03-16 |
0.0531 USDT |
5,661.2735 SNX |
0.0528 USDT |
0.0528 USDT |
0.0531 USDT |
0.0531 USDT |
| 2019-03-15 |
0.0528 USDT |
6,011.5501 SNX |
0.0524 USDT |
0.0524 USDT |
0.0528 USDT |
0.0528 USDT |
| 2019-03-14 |
0.0455 USDT |
2,797.9145 SNX |
0.0455 USDT |
0.0455 USDT |
0.0455 USDT |
0.0455 USDT |
| 2019-03-13 |
0.0510 USDT |
26,189.1494 SNX |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
| 2019-03-12 |
0.0439 USDT |
25,785.0505 SNX |
0.0525 USDT |
0.0429 USDT |
0.0525 USDT |
0.0510 USDT |
| 2019-03-11 |
0.0541 USDT |
21,760.6282 SNX |
0.0539 USDT |
0.0530 USDT |
0.0548 USDT |
0.0538 USDT |
| 2019-03-10 |
0.0536 USDT |
17,995.4469 SNX |
0.0530 USDT |
0.0493 USDT |
0.0548 USDT |
0.0547 USDT |
| 2019-03-09 |
0.0000 USDT |
0.0000 SNX |
0.0611 USDT |
0.0611 USDT |
0.0611 USDT |
0.0611 USDT |
| 2019-03-08 |
0.0427 USDT |
16,415.9751 SNX |
0.0428 USDT |
0.0420 USDT |
0.0611 USDT |
0.0611 USDT |
| 2019-03-07 |
0.0543 USDT |
6,210.5956 SNX |
0.0482 USDT |
0.0482 USDT |
0.0547 USDT |
0.0547 USDT |
| 2019-03-06 |
0.0540 USDT |
15,416.8238 SNX |
0.0514 USDT |
0.0492 USDT |
0.0579 USDT |
0.0539 USDT |