Identifier on Kucoin: SNX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-06 |
0.0360 USDT |
373,648.4008 SNX |
0.0345 USDT |
0.0340 USDT |
0.0422 USDT |
0.0359 USDT |
| 2019-01-05 |
0.0360 USDT |
368,560.6221 SNX |
0.0367 USDT |
0.0317 USDT |
0.0383 USDT |
0.0348 USDT |
| 2019-01-04 |
0.0377 USDT |
377,498.0628 SNX |
0.0395 USDT |
0.0339 USDT |
0.0396 USDT |
0.0364 USDT |
| 2019-01-03 |
0.0398 USDT |
193,397.0885 SNX |
0.0419 USDT |
0.0347 USDT |
0.0452 USDT |
0.0382 USDT |
| 2019-01-02 |
0.0416 USDT |
264,805.3638 SNX |
0.0418 USDT |
0.0365 USDT |
0.0508 USDT |
0.0454 USDT |
| 2019-01-01 |
0.0397 USDT |
331,915.2110 SNX |
0.0369 USDT |
0.0340 USDT |
0.0570 USDT |
0.0479 USDT |
| 2018-12-31 |
0.0366 USDT |
140,566.5452 SNX |
0.0401 USDT |
0.0350 USDT |
0.0401 USDT |
0.0370 USDT |
| 2018-12-30 |
0.0424 USDT |
139,198.5241 SNX |
0.0423 USDT |
0.0381 USDT |
0.0553 USDT |
0.0401 USDT |
| 2018-12-29 |
0.0466 USDT |
87,385.4515 SNX |
0.0492 USDT |
0.0443 USDT |
0.0500 USDT |
0.0443 USDT |
| 2018-12-28 |
0.0459 USDT |
371,269.9843 SNX |
0.0503 USDT |
0.0393 USDT |
0.0508 USDT |
0.0471 USDT |
| 2018-12-27 |
0.0475 USDT |
231,109.0697 SNX |
0.0519 USDT |
0.0387 USDT |
0.0762 USDT |
0.0482 USDT |
| 2018-12-26 |
0.0579 USDT |
317,728.1098 SNX |
0.0641 USDT |
0.0535 USDT |
0.0703 USDT |
0.0543 USDT |
| 2018-12-25 |
0.0540 USDT |
149,034.1259 SNX |
0.0543 USDT |
0.0451 USDT |
0.0784 USDT |
0.0663 USDT |
| 2018-12-24 |
0.0560 USDT |
410,917.5080 SNX |
0.0517 USDT |
0.0444 USDT |
0.0797 USDT |
0.0550 USDT |
| 2018-12-23 |
0.0580 USDT |
382,738.7384 SNX |
0.0553 USDT |
0.0517 USDT |
0.0607 USDT |
0.0517 USDT |
| 2018-12-22 |
0.0541 USDT |
339,149.8319 SNX |
0.0552 USDT |
0.0495 USDT |
0.0572 USDT |
0.0552 USDT |
| 2018-12-21 |
0.0573 USDT |
335,683.7789 SNX |
0.0590 USDT |
0.0514 USDT |
0.0618 USDT |
0.0550 USDT |
| 2018-12-20 |
0.0624 USDT |
286,437.6008 SNX |
0.0578 USDT |
0.0540 USDT |
0.0674 USDT |
0.0598 USDT |
| 2018-12-19 |
0.0578 USDT |
5,071.7018 SNX |
0.0550 USDT |
0.0455 USDT |
0.0610 USDT |
0.0585 USDT |
| 2018-12-18 |
0.0000 USDT |
0.0000 SNX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2018-12-17 |
0.0579 USDT |
2,959.9590 SNX |
0.0575 USDT |
0.0575 USDT |
0.0581 USDT |
0.0581 USDT |
| 2018-12-16 |
0.0455 USDT |
1.0000 SNX |
0.0455 USDT |
0.0455 USDT |
0.0455 USDT |
0.0455 USDT |
| 2018-12-15 |
0.0488 USDT |
352.0213 SNX |
0.0500 USDT |
0.0472 USDT |
0.0500 USDT |
0.0500 USDT |
| 2018-12-14 |
0.0554 USDT |
1,400.0000 SNX |
0.0641 USDT |
0.0450 USDT |
0.0641 USDT |
0.0450 USDT |
| 2018-12-13 |
0.0547 USDT |
6,438.7188 SNX |
0.0691 USDT |
0.0410 USDT |
0.0691 USDT |
0.0588 USDT |
| 2018-12-12 |
0.0564 USDT |
27,930.7635 SNX |
0.0450 USDT |
0.0400 USDT |
0.0709 USDT |
0.0565 USDT |
| 2018-12-11 |
0.0480 USDT |
176,574.9102 SNX |
0.0463 USDT |
0.0450 USDT |
0.0570 USDT |
0.0450 USDT |
| 2018-12-10 |
0.0464 USDT |
38,243.8073 SNX |
0.0490 USDT |
0.0450 USDT |
0.0565 USDT |
0.0463 USDT |
| 2018-12-09 |
0.0471 USDT |
4,181.1130 SNX |
0.0570 USDT |
0.0430 USDT |
0.0570 USDT |
0.0490 USDT |
| 2018-12-08 |
0.0466 USDT |
22,534.9346 SNX |
0.0473 USDT |
0.0400 USDT |
0.0571 USDT |
0.0409 USDT |
| 2018-12-07 |
0.0453 USDT |
10,014.4964 SNX |
0.0430 USDT |
0.0404 USDT |
0.0474 USDT |
0.0474 USDT |
| 2018-12-06 |
0.0466 USDT |
27,817.7461 SNX |
0.0450 USDT |
0.0433 USDT |
0.0504 USDT |
0.0458 USDT |
| 2018-12-05 |
0.0423 USDT |
7,478.2484 SNX |
0.0458 USDT |
0.0302 USDT |
0.0500 USDT |
0.0480 USDT |
| 2018-12-04 |
0.0476 USDT |
17,747.7786 SNX |
0.0480 USDT |
0.0467 USDT |
0.0490 USDT |
0.0471 USDT |
| 2018-12-03 |
0.0529 USDT |
70,951.1708 SNX |
0.0581 USDT |
0.0400 USDT |
0.0581 USDT |
0.0491 USDT |
| 2018-12-02 |
0.0575 USDT |
519,159.7449 SNX |
0.0598 USDT |
0.0550 USDT |
0.0610 USDT |
0.0577 USDT |
| 2018-12-01 |
0.0590 USDT |
816,802.1407 SNX |
0.0572 USDT |
0.0550 USDT |
0.0628 USDT |
0.0585 USDT |
| 2018-11-30 |
0.0602 USDT |
836,963.9145 SNX |
0.0616 USDT |
0.0565 USDT |
0.0634 USDT |
0.0572 USDT |
| 2018-11-29 |
0.0622 USDT |
822,162.3375 SNX |
0.0624 USDT |
0.0584 USDT |
0.0640 USDT |
0.0612 USDT |
| 2018-11-28 |
0.0626 USDT |
956,063.4353 SNX |
0.0603 USDT |
0.0563 USDT |
0.0666 USDT |
0.0626 USDT |
| 2018-11-27 |
0.0592 USDT |
908,660.3821 SNX |
0.0593 USDT |
0.0549 USDT |
0.0658 USDT |
0.0602 USDT |
| 2018-11-26 |
0.0616 USDT |
977,218.0599 SNX |
0.0670 USDT |
0.0536 USDT |
0.0698 USDT |
0.0588 USDT |
| 2018-11-25 |
0.0618 USDT |
863,431.9531 SNX |
0.0670 USDT |
0.0495 USDT |
0.0684 USDT |
0.0658 USDT |
| 2018-11-24 |
0.0705 USDT |
935,806.8401 SNX |
0.0713 USDT |
0.0625 USDT |
0.0747 USDT |
0.0680 USDT |
| 2018-11-23 |
0.0722 USDT |
912,660.6770 SNX |
0.0833 USDT |
0.0672 USDT |
0.0845 USDT |
0.0705 USDT |
| 2018-11-22 |
0.0797 USDT |
465,684.3310 SNX |
0.0847 USDT |
0.0741 USDT |
0.0858 USDT |
0.0811 USDT |
| 2018-11-21 |
0.0865 USDT |
161,932.9960 SNX |
0.0878 USDT |
0.0769 USDT |
0.0950 USDT |
0.0851 USDT |
| 2018-11-20 |
0.0941 USDT |
757,387.0609 SNX |
0.1141 USDT |
0.0784 USDT |
0.1141 USDT |
0.0843 USDT |
| 2018-11-19 |
0.1245 USDT |
949,583.1357 SNX |
0.1382 USDT |
0.1098 USDT |
0.1420 USDT |
0.1141 USDT |
| 2018-11-18 |
0.1318 USDT |
923,840.7753 SNX |
0.1219 USDT |
0.1176 USDT |
0.1569 USDT |
0.1382 USDT |