Identifier on Kucoin: SNX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-28 |
0.3083 USDT |
16,205.3317 SNX |
0.3121 USDT |
0.2899 USDT |
0.3295 USDT |
0.2915 USDT |
| 2018-06-27 |
0.3096 USDT |
19,512.6060 SNX |
0.3114 USDT |
0.2963 USDT |
0.3213 USDT |
0.3121 USDT |
| 2018-06-26 |
0.3255 USDT |
107,668.8440 SNX |
0.3272 USDT |
0.3089 USDT |
0.3505 USDT |
0.3096 USDT |
| 2018-06-25 |
0.3347 USDT |
156,350.4432 SNX |
0.3096 USDT |
0.3080 USDT |
0.3556 USDT |
0.3277 USDT |
| 2018-06-24 |
0.3179 USDT |
149,685.4059 SNX |
0.3492 USDT |
0.2466 USDT |
0.3609 USDT |
0.3033 USDT |
| 2018-06-23 |
0.3738 USDT |
95,534.7654 SNX |
0.3724 USDT |
0.3332 USDT |
0.4004 USDT |
0.3492 USDT |
| 2018-06-22 |
0.3981 USDT |
126,082.3634 SNX |
0.4428 USDT |
0.3309 USDT |
0.4438 USDT |
0.3699 USDT |
| 2018-06-21 |
0.4228 USDT |
102,962.5930 SNX |
0.4116 USDT |
0.3891 USDT |
0.4439 USDT |
0.4413 USDT |
| 2018-06-20 |
0.4188 USDT |
122,606.7492 SNX |
0.4295 USDT |
0.4037 USDT |
0.4446 USDT |
0.4049 USDT |
| 2018-06-19 |
0.4180 USDT |
166,309.9133 SNX |
0.4312 USDT |
0.3974 USDT |
0.4494 USDT |
0.4279 USDT |
| 2018-06-18 |
0.4218 USDT |
131,686.7150 SNX |
0.3627 USDT |
0.3627 USDT |
0.4570 USDT |
0.4308 USDT |
| 2018-06-17 |
0.3713 USDT |
135,858.6929 SNX |
0.3643 USDT |
0.3496 USDT |
0.4059 USDT |
0.3725 USDT |
| 2018-06-16 |
0.3802 USDT |
181,563.1422 SNX |
0.3864 USDT |
0.3496 USDT |
0.4059 USDT |
0.3655 USDT |
| 2018-06-15 |
0.4059 USDT |
138,701.7783 SNX |
0.4401 USDT |
0.3831 USDT |
0.4557 USDT |
0.3851 USDT |
| 2018-06-14 |
0.3979 USDT |
168,716.2629 SNX |
0.3777 USDT |
0.3567 USDT |
0.4733 USDT |
0.4379 USDT |
| 2018-06-13 |
0.4073 USDT |
125,308.2646 SNX |
0.4092 USDT |
0.3299 USDT |
0.4573 USDT |
0.3777 USDT |
| 2018-06-12 |
0.4769 USDT |
157,821.3684 SNX |
0.5093 USDT |
0.3496 USDT |
0.5576 USDT |
0.4092 USDT |
| 2018-06-11 |
0.4869 USDT |
126,667.0609 SNX |
0.4465 USDT |
0.4465 USDT |
0.5239 USDT |
0.5004 USDT |
| 2018-06-10 |
0.5129 USDT |
154,152.6022 SNX |
0.5463 USDT |
0.4399 USDT |
0.5604 USDT |
0.4563 USDT |
| 2018-06-09 |
0.5375 USDT |
139,479.4862 SNX |
0.5243 USDT |
0.5127 USDT |
0.5751 USDT |
0.5517 USDT |
| 2018-06-08 |
0.5369 USDT |
125,427.4941 SNX |
0.5130 USDT |
0.5126 USDT |
0.5571 USDT |
0.5255 USDT |
| 2018-06-07 |
0.5276 USDT |
248,484.8337 SNX |
0.5528 USDT |
0.5123 USDT |
0.5661 USDT |
0.5147 USDT |
| 2018-06-06 |
0.5447 USDT |
210,640.3764 SNX |
0.5562 USDT |
0.5237 USDT |
0.5705 USDT |
0.5513 USDT |
| 2018-06-05 |
0.5440 USDT |
168,780.9066 SNX |
0.5378 USDT |
0.5237 USDT |
0.5799 USDT |
0.5559 USDT |
| 2018-06-04 |
0.5640 USDT |
173,746.5446 SNX |
0.5844 USDT |
0.5188 USDT |
0.6029 USDT |
0.5383 USDT |
| 2018-06-03 |
0.5540 USDT |
182,467.1884 SNX |
0.5073 USDT |
0.5050 USDT |
0.6971 USDT |
0.5843 USDT |
| 2018-06-02 |
0.5047 USDT |
212,226.9542 SNX |
0.5052 USDT |
0.4922 USDT |
0.5187 USDT |
0.5090 USDT |
| 2018-06-01 |
0.5074 USDT |
161,648.4314 SNX |
0.5037 USDT |
0.4500 USDT |
0.5309 USDT |
0.5051 USDT |
| 2018-05-31 |
0.5116 USDT |
176,578.7103 SNX |
0.4970 USDT |
0.4778 USDT |
0.5364 USDT |
0.5041 USDT |
| 2018-05-30 |
0.5109 USDT |
173,027.9951 SNX |
0.5334 USDT |
0.4461 USDT |
0.5564 USDT |
0.4971 USDT |
| 2018-05-29 |
0.4664 USDT |
158,212.0091 SNX |
0.4729 USDT |
0.4273 USDT |
0.5460 USDT |
0.5292 USDT |
| 2018-05-28 |
0.4934 USDT |
140,878.0885 SNX |
0.5373 USDT |
0.4601 USDT |
0.5406 USDT |
0.4718 USDT |
| 2018-05-27 |
0.5428 USDT |
128,999.5730 SNX |
0.5580 USDT |
0.5183 USDT |
0.5832 USDT |
0.5373 USDT |
| 2018-05-26 |
0.5632 USDT |
162,751.5450 SNX |
0.5710 USDT |
0.5087 USDT |
0.5832 USDT |
0.5580 USDT |
| 2018-05-25 |
0.5731 USDT |
135,594.4083 SNX |
0.6245 USDT |
0.4601 USDT |
0.6253 USDT |
0.5705 USDT |
| 2018-05-24 |
0.5786 USDT |
94,336.6579 SNX |
0.5773 USDT |
0.5244 USDT |
0.6975 USDT |
0.6241 USDT |
| 2018-05-23 |
0.5918 USDT |
93,817.9643 SNX |
0.6500 USDT |
0.4800 USDT |
0.6898 USDT |
0.5770 USDT |
| 2018-05-22 |
0.7066 USDT |
15,428.7623 SNX |
0.7400 USDT |
0.2900 USDT |
0.8390 USDT |
0.6500 USDT |
| 2018-05-21 |
0.7156 USDT |
445.4346 SNX |
0.7300 USDT |
0.4831 USDT |
0.8500 USDT |
0.6900 USDT |