Identifier on Kucoin: SNX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-02 |
4.1538 USDT |
103,276.8915 SNX |
4.4070 USDT |
4.0000 USDT |
4.4080 USDT |
4.0610 USDT |
| 2024-04-01 |
4.3835 USDT |
117,189.7500 SNX |
4.6520 USDT |
4.2910 USDT |
4.7070 USDT |
4.4050 USDT |
| 2024-03-31 |
4.6582 USDT |
22,573.4500 SNX |
4.5410 USDT |
4.5400 USDT |
4.7440 USDT |
4.6660 USDT |
| 2024-03-30 |
4.6822 USDT |
36,483.7900 SNX |
4.7580 USDT |
4.5550 USDT |
4.7870 USDT |
4.5830 USDT |
| 2024-03-29 |
4.9190 USDT |
88,285.8700 SNX |
5.0480 USDT |
4.7030 USDT |
5.1040 USDT |
4.7620 USDT |
| 2024-03-28 |
4.8595 USDT |
65,615.8000 SNX |
4.7760 USDT |
4.6590 USDT |
5.0180 USDT |
4.9030 USDT |
| 2024-03-27 |
4.9428 USDT |
230,910.9731 SNX |
4.9170 USDT |
4.7430 USDT |
5.0830 USDT |
4.8200 USDT |
| 2024-03-26 |
4.9851 USDT |
372,504.4800 SNX |
5.1100 USDT |
4.7990 USDT |
5.1620 USDT |
4.9750 USDT |
| 2024-03-25 |
4.9442 USDT |
401,546.4782 SNX |
4.5860 USDT |
4.5340 USDT |
5.2180 USDT |
5.1250 USDT |
| 2024-03-24 |
4.5518 USDT |
246,661.2200 SNX |
4.4010 USDT |
4.3350 USDT |
4.7740 USDT |
4.5950 USDT |
| 2024-03-23 |
4.3583 USDT |
146,596.0800 SNX |
4.2910 USDT |
4.2190 USDT |
4.5150 USDT |
4.4440 USDT |
| 2024-03-22 |
4.3188 USDT |
280,339.8000 SNX |
4.3650 USDT |
4.1580 USDT |
4.4900 USDT |
4.2220 USDT |
| 2024-03-21 |
4.2247 USDT |
402,343.3700 SNX |
3.9990 USDT |
3.9740 USDT |
4.4250 USDT |
4.3400 USDT |
| 2024-03-20 |
3.6979 USDT |
207,687.4916 SNX |
3.5560 USDT |
3.4360 USDT |
3.9510 USDT |
3.9450 USDT |
| 2024-03-19 |
3.6540 USDT |
254,790.5949 SNX |
3.8900 USDT |
3.4700 USDT |
3.9350 USDT |
3.6310 USDT |
| 2024-03-18 |
4.0024 USDT |
172,528.1037 SNX |
4.0990 USDT |
3.8070 USDT |
4.2170 USDT |
3.8750 USDT |
| 2024-03-17 |
4.0475 USDT |
184,307.1797 SNX |
3.9940 USDT |
3.8134 USDT |
4.1810 USDT |
4.1300 USDT |
| 2024-03-16 |
4.1410 USDT |
163,462.8057 SNX |
4.2800 USDT |
3.8700 USDT |
4.4090 USDT |
3.9930 USDT |
| 2024-03-15 |
4.3171 USDT |
367,089.7622 SNX |
4.7460 USDT |
3.8925 USDT |
4.7950 USDT |
4.2000 USDT |
| 2024-03-14 |
4.7502 USDT |
214,517.0069 SNX |
4.9468 USDT |
4.4650 USDT |
4.9860 USDT |
4.7050 USDT |
| 2024-03-13 |
5.0788 USDT |
388,962.4578 SNX |
5.0798 USDT |
4.8388 USDT |
5.2813 USDT |
4.9159 USDT |
| 2024-03-12 |
4.7313 USDT |
510,283.5289 SNX |
4.7309 USDT |
4.4588 USDT |
4.9387 USDT |
4.9008 USDT |
| 2024-03-11 |
4.4185 USDT |
448,010.4457 SNX |
4.3714 USDT |
4.0889 USDT |
4.6978 USDT |
4.6875 USDT |
| 2024-03-10 |
4.3657 USDT |
238,305.9637 SNX |
4.3399 USDT |
4.1907 USDT |
4.5211 USDT |
4.3014 USDT |
| 2024-03-09 |
4.3797 USDT |
192,878.6191 SNX |
4.2858 USDT |
4.2697 USDT |
4.4748 USDT |
4.3361 USDT |
| 2024-03-08 |
4.3473 USDT |
277,123.8359 SNX |
4.4995 USDT |
4.1621 USDT |
4.5800 USDT |
4.2596 USDT |
| 2024-03-07 |
4.4756 USDT |
351,628.8732 SNX |
4.3737 USDT |
4.3363 USDT |
4.5700 USDT |
4.5595 USDT |
| 2024-03-06 |
4.1795 USDT |
381,091.9378 SNX |
4.0172 USDT |
3.8211 USDT |
4.3720 USDT |
4.3406 USDT |
| 2024-03-05 |
4.1219 USDT |
1,046,389.7440 SNX |
4.4190 USDT |
3.4116 USDT |
4.6934 USDT |
3.9337 USDT |
| 2024-03-04 |
4.4616 USDT |
311,264.9161 SNX |
4.4442 USDT |
4.2613 USDT |
4.5950 USDT |
4.4357 USDT |
| 2024-03-03 |
4.4081 USDT |
309,102.3091 SNX |
4.6243 USDT |
4.0410 USDT |
4.7227 USDT |
4.4432 USDT |
| 2024-03-02 |
4.5935 USDT |
236,000.8509 SNX |
4.5394 USDT |
4.4500 USDT |
4.7376 USDT |
4.6280 USDT |
| 2024-03-01 |
4.4027 USDT |
343,414.4956 SNX |
4.1833 USDT |
4.1833 USDT |
4.5662 USDT |
4.4427 USDT |
| 2024-02-29 |
4.2566 USDT |
359,382.3663 SNX |
3.9676 USDT |
3.9250 USDT |
4.5449 USDT |
4.2065 USDT |
| 2024-02-28 |
3.8286 USDT |
381,190.2900 SNX |
3.8714 USDT |
3.5000 USDT |
4.0692 USDT |
3.8100 USDT |
| 2024-02-27 |
3.9789 USDT |
167,192.0370 SNX |
4.0984 USDT |
3.8800 USDT |
4.1447 USDT |
3.8870 USDT |
| 2024-02-26 |
4.0864 USDT |
320,202.3879 SNX |
3.9178 USDT |
3.8954 USDT |
4.1957 USDT |
4.1107 USDT |
| 2024-02-25 |
3.9225 USDT |
237,530.9282 SNX |
4.0403 USDT |
3.8500 USDT |
4.0693 USDT |
3.9646 USDT |
| 2024-02-24 |
3.9301 USDT |
609,736.8842 SNX |
3.6645 USDT |
3.6405 USDT |
4.1658 USDT |
4.0499 USDT |
| 2024-02-23 |
3.6696 USDT |
436,630.8738 SNX |
3.5131 USDT |
3.3972 USDT |
3.8643 USDT |
3.7769 USDT |
| 2024-02-22 |
3.5537 USDT |
135,074.9737 SNX |
3.5255 USDT |
3.4382 USDT |
3.6320 USDT |
3.5158 USDT |
| 2024-02-21 |
3.5094 USDT |
86,620.7550 SNX |
3.6947 USDT |
3.3938 USDT |
3.7041 USDT |
3.4181 USDT |
| 2024-02-20 |
3.6971 USDT |
159,046.9471 SNX |
3.8190 USDT |
3.5466 USDT |
3.8513 USDT |
3.6384 USDT |
| 2024-02-19 |
3.8169 USDT |
177,919.7040 SNX |
3.7684 USDT |
3.7204 USDT |
3.9330 USDT |
3.8396 USDT |
| 2024-02-18 |
3.7158 USDT |
103,967.0025 SNX |
3.6747 USDT |
3.6144 USDT |
3.7938 USDT |
3.7568 USDT |
| 2024-02-17 |
3.6054 USDT |
70,259.1086 SNX |
3.6427 USDT |
3.5130 USDT |
3.6877 USDT |
3.6657 USDT |
| 2024-02-16 |
3.6439 USDT |
87,374.4098 SNX |
3.7233 USDT |
3.5378 USDT |
3.7472 USDT |
3.6447 USDT |
| 2024-02-15 |
3.7414 USDT |
130,290.3391 SNX |
3.6667 USDT |
3.6375 USDT |
3.8397 USDT |
3.7358 USDT |
| 2024-02-14 |
3.6888 USDT |
171,359.5549 SNX |
3.6040 USDT |
3.5754 USDT |
3.7833 USDT |
3.6725 USDT |
| 2024-02-13 |
3.5791 USDT |
184,551.2224 SNX |
3.6191 USDT |
3.4764 USDT |
3.6724 USDT |
3.6366 USDT |