Identifier on Kucoin: SNX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
4.4494 USDT |
1,194,278.2877 SNX |
4.3943 USDT |
3.8841 USDT |
4.7358 USDT |
4.6353 USDT |
| 2023-12-10 |
4.1986 USDT |
733,159.6147 SNX |
3.8847 USDT |
3.8626 USDT |
4.4700 USDT |
4.3429 USDT |
| 2023-12-09 |
3.8250 USDT |
220,378.8039 SNX |
3.8502 USDT |
3.7152 USDT |
3.9350 USDT |
3.7744 USDT |
| 2023-12-08 |
3.7951 USDT |
276,009.8911 SNX |
3.7393 USDT |
3.7066 USDT |
3.8770 USDT |
3.8598 USDT |
| 2023-12-07 |
3.7476 USDT |
300,758.2732 SNX |
3.6651 USDT |
3.6387 USDT |
3.8800 USDT |
3.7285 USDT |
| 2023-12-06 |
3.8373 USDT |
247,517.2666 SNX |
4.0598 USDT |
3.6651 USDT |
4.0598 USDT |
3.7242 USDT |
| 2023-12-05 |
3.6541 USDT |
251,623.7052 SNX |
3.7428 USDT |
3.5125 USDT |
3.8714 USDT |
3.8610 USDT |
| 2023-12-04 |
3.7249 USDT |
379,961.9863 SNX |
3.8137 USDT |
3.5610 USDT |
3.9229 USDT |
3.7422 USDT |
| 2023-12-03 |
3.8446 USDT |
425,639.1674 SNX |
3.6485 USDT |
3.6485 USDT |
3.9760 USDT |
3.8995 USDT |
| 2023-12-02 |
3.5761 USDT |
280,003.2715 SNX |
3.4275 USDT |
3.4135 USDT |
3.7077 USDT |
3.6513 USDT |
| 2023-12-01 |
3.3583 USDT |
119,816.9252 SNX |
3.3102 USDT |
3.2708 USDT |
3.4267 USDT |
3.3579 USDT |
| 2023-11-30 |
3.3313 USDT |
212,433.6918 SNX |
3.3503 USDT |
3.2693 USDT |
3.3911 USDT |
3.3086 USDT |
| 2023-11-29 |
3.3889 USDT |
200,425.0423 SNX |
3.4053 USDT |
3.2851 USDT |
3.5332 USDT |
3.3415 USDT |
| 2023-11-28 |
3.3013 USDT |
349,717.7967 SNX |
3.2910 USDT |
3.2064 USDT |
3.4287 USDT |
3.3977 USDT |
| 2023-11-27 |
3.3116 USDT |
259,632.6098 SNX |
3.4431 USDT |
3.1913 USDT |
3.4739 USDT |
3.2205 USDT |
| 2023-11-26 |
3.4981 USDT |
308,627.4487 SNX |
3.6389 USDT |
3.3701 USDT |
3.6470 USDT |
3.4363 USDT |
| 2023-11-25 |
3.6959 USDT |
368,841.4195 SNX |
3.6017 USDT |
3.5667 USDT |
3.7843 USDT |
3.6192 USDT |
| 2023-11-24 |
3.5350 USDT |
521,849.0201 SNX |
3.3689 USDT |
3.3520 USDT |
3.6611 USDT |
3.5954 USDT |
| 2023-11-23 |
3.4071 USDT |
394,607.6179 SNX |
3.4245 USDT |
3.3419 USDT |
3.5244 USDT |
3.3862 USDT |
| 2023-11-22 |
3.5135 USDT |
943,133.1856 SNX |
3.2279 USDT |
3.2187 USDT |
3.8103 USDT |
3.4232 USDT |
| 2023-11-21 |
3.3511 USDT |
583,099.1810 SNX |
3.4705 USDT |
3.1137 USDT |
3.5572 USDT |
3.4442 USDT |
| 2023-11-20 |
3.5253 USDT |
604,281.9040 SNX |
3.4359 USDT |
3.3075 USDT |
3.7349 USDT |
3.4163 USDT |
| 2023-11-19 |
3.1996 USDT |
447,747.2186 SNX |
2.9769 USDT |
2.8589 USDT |
3.4442 USDT |
3.4241 USDT |
| 2023-11-18 |
2.8768 USDT |
190,441.6458 SNX |
2.9733 USDT |
2.7374 USDT |
2.9774 USDT |
2.9165 USDT |
| 2023-11-17 |
2.9565 USDT |
239,797.5012 SNX |
2.8771 USDT |
2.7706 USDT |
3.1114 USDT |
2.9500 USDT |
| 2023-11-16 |
3.1197 USDT |
426,764.9339 SNX |
3.0385 USDT |
2.8694 USDT |
3.3296 USDT |
2.8773 USDT |
| 2023-11-15 |
2.8501 USDT |
282,052.3306 SNX |
2.6127 USDT |
2.6127 USDT |
3.0930 USDT |
3.0247 USDT |
| 2023-11-14 |
2.5825 USDT |
226,105.3186 SNX |
2.5672 USDT |
2.4500 USDT |
2.6906 USDT |
2.5844 USDT |
| 2023-11-13 |
2.7806 USDT |
161,442.7529 SNX |
2.8698 USDT |
2.6500 USDT |
2.9720 USDT |
2.6572 USDT |
| 2023-11-12 |
2.8164 USDT |
211,069.0162 SNX |
2.6729 USDT |
2.5750 USDT |
2.9409 USDT |
2.8655 USDT |
| 2023-11-11 |
2.6708 USDT |
108,613.8058 SNX |
2.7130 USDT |
2.5725 USDT |
2.7631 USDT |
2.6674 USDT |
| 2023-11-10 |
2.6463 USDT |
120,672.6714 SNX |
2.6460 USDT |
2.5468 USDT |
2.7348 USDT |
2.7272 USDT |
| 2023-11-09 |
2.6035 USDT |
225,373.3399 SNX |
2.6417 USDT |
2.3532 USDT |
2.7989 USDT |
2.6170 USDT |
| 2023-11-08 |
2.5862 USDT |
88,766.8709 SNX |
2.4827 USDT |
2.4571 USDT |
2.6985 USDT |
2.6430 USDT |
| 2023-11-07 |
2.4768 USDT |
61,280.3871 SNX |
2.5827 USDT |
2.3973 USDT |
2.5827 USDT |
2.4981 USDT |
| 2023-11-06 |
2.5715 USDT |
108,786.2075 SNX |
2.4832 USDT |
2.4619 USDT |
2.6376 USDT |
2.5735 USDT |
| 2023-11-05 |
2.4805 USDT |
134,880.0556 SNX |
2.4275 USDT |
2.4082 USDT |
2.5289 USDT |
2.4963 USDT |
| 2023-11-04 |
2.4134 USDT |
62,554.2312 SNX |
2.3936 USDT |
2.3747 USDT |
2.4533 USDT |
2.4052 USDT |
| 2023-11-03 |
2.3481 USDT |
71,459.1061 SNX |
2.3447 USDT |
2.2510 USDT |
2.4176 USDT |
2.3962 USDT |
| 2023-11-02 |
2.4229 USDT |
155,565.9682 SNX |
2.3557 USDT |
2.3047 USDT |
2.5062 USDT |
2.3601 USDT |
| 2023-11-01 |
2.2562 USDT |
43,536.2656 SNX |
2.2614 USDT |
2.1765 USDT |
2.3726 USDT |
2.3726 USDT |
| 2023-10-31 |
2.2593 USDT |
66,345.2220 SNX |
2.3253 USDT |
2.1726 USDT |
2.3476 USDT |
2.2561 USDT |
| 2023-10-30 |
2.3133 USDT |
53,160.0049 SNX |
2.3239 USDT |
2.2664 USDT |
2.3528 USDT |
2.2959 USDT |
| 2023-10-29 |
2.3210 USDT |
48,453.4857 SNX |
2.3231 USDT |
2.2760 USDT |
2.3451 USDT |
2.3430 USDT |
| 2023-10-28 |
2.2997 USDT |
32,689.5141 SNX |
2.2837 USDT |
2.2612 USDT |
2.3377 USDT |
2.3299 USDT |
| 2023-10-27 |
2.2727 USDT |
56,692.1435 SNX |
2.3109 USDT |
2.2218 USDT |
2.3231 USDT |
2.2815 USDT |
| 2023-10-26 |
2.3651 USDT |
66,109.5471 SNX |
2.3598 USDT |
2.2707 USDT |
2.4664 USDT |
2.3096 USDT |
| 2023-10-25 |
2.3434 USDT |
86,581.8540 SNX |
2.2925 USDT |
2.2550 USDT |
2.4007 USDT |
2.3442 USDT |
| 2023-10-24 |
2.2749 USDT |
141,059.0726 SNX |
2.2390 USDT |
2.1730 USDT |
2.3664 USDT |
2.2931 USDT |
| 2023-10-23 |
2.1736 USDT |
105,278.6139 SNX |
2.1238 USDT |
2.1164 USDT |
2.2475 USDT |
2.2142 USDT |