Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: SOCIAL-USDT
12
Date Price Volume Open Low High Close
2024-12-23 0.0011 USDT 507,941.0000 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2024-12-22 0.0011 USDT 365,238,532.0000 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2024-12-21 0.0011 USDT 411,776,407.0000 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2024-12-20 0.0011 USDT 164,412,781.0000 0.0012 USDT 0.0010 USDT 0.0012 USDT 0.0011 USDT
2024-12-19 0.0012 USDT 240,608,324.0000 0.0011 USDT 0.0011 USDT 0.0013 USDT 0.0012 USDT
2024-12-18 0.0012 USDT 345,512,060.0000 0.0013 USDT 0.0011 USDT 0.0013 USDT 0.0011 USDT
2024-12-17 0.0012 USDT 463,523,126.0000 0.0012 USDT 0.0012 USDT 0.0014 USDT 0.0013 USDT
2024-12-16 0.0012 USDT 252,191,100.0000 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2024-12-15 0.0012 USDT 363,179,431.0000 0.0014 USDT 0.0011 USDT 0.0014 USDT 0.0012 USDT
2024-12-14 0.0013 USDT 327,959,443.0000 0.0014 USDT 0.0012 USDT 0.0014 USDT 0.0013 USDT
2024-12-13 0.0014 USDT 424,354,902.0000 0.0013 USDT 0.0013 USDT 0.0015 USDT 0.0013 USDT
2024-12-12 0.0014 USDT 331,719,884.0000 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2024-12-11 0.0013 USDT 117,450,679.0000 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2024-12-10 0.0013 USDT 65,798,177.0000 0.0014 USDT 0.0012 USDT 0.0014 USDT 0.0012 USDT
2024-12-09 0.0015 USDT 282,524,034.0000 0.0015 USDT 0.0014 USDT 0.0016 USDT 0.0015 USDT
2024-12-08 0.0015 USDT 98,130,395.0000 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2024-12-07 0.0014 USDT 96,634,368.0000 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2024-12-06 0.0015 USDT 185,881,084.0000 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2024-12-05 0.0016 USDT 263,467,232.0000 0.0017 USDT 0.0015 USDT 0.0017 USDT 0.0015 USDT
2024-12-04 0.0018 USDT 171,319,098.0000 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2024-12-03 0.0018 USDT 191,216,312.0000 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2024-12-02 0.0018 USDT 260,508,050.0000 0.0018 USDT 0.0017 USDT 0.0020 USDT 0.0017 USDT
2024-12-01 0.0018 USDT 258,219,806.0000 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2024-11-30 0.0018 USDT 193,847,847.0000 0.0018 USDT 0.0017 USDT 0.0019 USDT 0.0017 USDT
2024-11-29 0.0018 USDT 180,207,180.0000 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2024-11-28 0.0019 USDT 181,349,064.0000 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2024-11-27 0.0019 USDT 298,954,662.0000 0.0019 USDT 0.0018 USDT 0.0020 USDT 0.0019 USDT
2024-11-26 0.0019 USDT 206,647,511.0000 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2024-11-25 0.0019 USDT 276,953,184.0000 0.0019 USDT 0.0019 USDT 0.0021 USDT 0.0020 USDT
2024-11-24 0.0019 USDT 215,157,681.0000 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2024-11-23 0.0019 USDT 219,667,280.0000 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2024-11-22 0.0019 USDT 197,198,101.0000 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2024-11-21 0.0019 USDT 330,938,061.0000 0.0021 USDT 0.0018 USDT 0.0021 USDT 0.0019 USDT
2024-11-20 0.0020 USDT 269,962,505.0000 0.0020 USDT 0.0019 USDT 0.0022 USDT 0.0021 USDT
2024-11-19 0.0019 USDT 226,580,119.0000 0.0019 USDT 0.0018 USDT 0.0021 USDT 0.0020 USDT
2024-11-18 0.0019 USDT 112,517,916.0000 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2024-11-17 0.0019 USDT 197,723,076.0000 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2024-11-16 0.0021 USDT 255,694,444.0000 0.0021 USDT 0.0019 USDT 0.0023 USDT 0.0020 USDT
2024-11-15 0.0020 USDT 170,924,553.0000 0.0020 USDT 0.0020 USDT 0.0022 USDT 0.0021 USDT
2024-11-14 0.0020 USDT 304,369,018.0000 0.0021 USDT 0.0020 USDT 0.0022 USDT 0.0020 USDT
2024-11-13 0.0020 USDT 228,212,269.0000 0.0022 USDT 0.0019 USDT 0.0023 USDT 0.0021 USDT
2024-11-12 0.0022 USDT 170,801,661.0000 0.0021 USDT 0.0021 USDT 0.0023 USDT 0.0022 USDT
2024-11-11 0.0021 USDT 209,082,265.0000 0.0021 USDT 0.0020 USDT 0.0023 USDT 0.0022 USDT
2024-11-10 0.0023 USDT 98,306,827.0000 0.0023 USDT 0.0022 USDT 0.0024 USDT 0.0022 USDT
2024-11-09 0.0022 USDT 273,814,314.0000 0.0021 USDT 0.0021 USDT 0.0025 USDT 0.0023 USDT
2024-11-08 0.0020 USDT 403,312,238.0000 0.0018 USDT 0.0018 USDT 0.0026 USDT 0.0021 USDT
2024-11-07 0.0018 USDT 179,031,334.0000 0.0018 USDT 0.0017 USDT 0.0030 USDT 0.0020 USDT
2024-11-06 0.0017 USDT 463,755,229.0000 0.0016 USDT 0.0016 USDT 0.0018 USDT 0.0017 USDT
2024-11-05 0.0017 USDT 332,333,595.0000 0.0016 USDT 0.0016 USDT 0.0018 USDT 0.0016 USDT
2024-11-04 0.0017 USDT 242,310,032.0000 0.0016 USDT 0.0016 USDT 0.0019 USDT 0.0017 USDT
12