Crypto exchange Kucoin
Market [unlinked] / Tether (USDT)
Identifier on Kucoin: SOCIAL-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-23 | 0.0019 USDT | 32,993,983.0000 | 0.0019 USDT | 0.0019 USDT | 0.0019 USDT | 0.0019 USDT |
| 2024-11-22 | 0.0019 USDT | 197,198,101.0000 | 0.0019 USDT | 0.0019 USDT | 0.0020 USDT | 0.0019 USDT |
| 2024-11-21 | 0.0019 USDT | 330,938,061.0000 | 0.0021 USDT | 0.0018 USDT | 0.0021 USDT | 0.0019 USDT |
| 2024-11-20 | 0.0020 USDT | 269,962,505.0000 | 0.0020 USDT | 0.0019 USDT | 0.0022 USDT | 0.0021 USDT |
| 2024-11-19 | 0.0019 USDT | 226,580,119.0000 | 0.0019 USDT | 0.0018 USDT | 0.0021 USDT | 0.0020 USDT |
| 2024-11-18 | 0.0019 USDT | 112,517,916.0000 | 0.0019 USDT | 0.0019 USDT | 0.0020 USDT | 0.0019 USDT |
| 2024-11-17 | 0.0019 USDT | 197,723,076.0000 | 0.0020 USDT | 0.0019 USDT | 0.0020 USDT | 0.0019 USDT |
| 2024-11-16 | 0.0021 USDT | 255,694,444.0000 | 0.0021 USDT | 0.0019 USDT | 0.0023 USDT | 0.0020 USDT |
| 2024-11-15 | 0.0020 USDT | 170,924,553.0000 | 0.0020 USDT | 0.0020 USDT | 0.0022 USDT | 0.0021 USDT |
| 2024-11-14 | 0.0020 USDT | 304,369,018.0000 | 0.0021 USDT | 0.0020 USDT | 0.0022 USDT | 0.0020 USDT |
| 2024-11-13 | 0.0020 USDT | 228,212,269.0000 | 0.0022 USDT | 0.0019 USDT | 0.0023 USDT | 0.0021 USDT |
| 2024-11-12 | 0.0022 USDT | 170,801,661.0000 | 0.0021 USDT | 0.0021 USDT | 0.0023 USDT | 0.0022 USDT |
| 2024-11-11 | 0.0021 USDT | 209,082,265.0000 | 0.0021 USDT | 0.0020 USDT | 0.0023 USDT | 0.0022 USDT |
| 2024-11-10 | 0.0023 USDT | 98,306,827.0000 | 0.0023 USDT | 0.0022 USDT | 0.0024 USDT | 0.0022 USDT |
| 2024-11-09 | 0.0022 USDT | 273,814,314.0000 | 0.0021 USDT | 0.0021 USDT | 0.0025 USDT | 0.0023 USDT |
| 2024-11-08 | 0.0020 USDT | 403,312,238.0000 | 0.0018 USDT | 0.0018 USDT | 0.0026 USDT | 0.0021 USDT |
| 2024-11-07 | 0.0018 USDT | 179,031,334.0000 | 0.0018 USDT | 0.0017 USDT | 0.0030 USDT | 0.0020 USDT |
| 2024-11-06 | 0.0017 USDT | 463,755,229.0000 | 0.0016 USDT | 0.0016 USDT | 0.0018 USDT | 0.0017 USDT |
| 2024-11-05 | 0.0017 USDT | 332,333,595.0000 | 0.0016 USDT | 0.0016 USDT | 0.0018 USDT | 0.0016 USDT |
| 2024-11-04 | 0.0017 USDT | 242,310,032.0000 | 0.0016 USDT | 0.0016 USDT | 0.0019 USDT | 0.0017 USDT |
| 2024-11-03 | 0.0018 USDT | 239,837,811.0000 | 0.0019 USDT | 0.0016 USDT | 0.0019 USDT | 0.0016 USDT |
| 2024-11-02 | 0.0020 USDT | 205,640,243.0000 | 0.0020 USDT | 0.0019 USDT | 0.0020 USDT | 0.0020 USDT |
| 2024-11-01 | 0.0019 USDT | 237,291,253.0000 | 0.0019 USDT | 0.0018 USDT | 0.0022 USDT | 0.0021 USDT |
| 2024-10-31 | 0.0021 USDT | 219,203,906.0000 | 0.0022 USDT | 0.0019 USDT | 0.0022 USDT | 0.0019 USDT |
| 2024-10-30 | 0.0021 USDT | 289,743,237.0000 | 0.0021 USDT | 0.0020 USDT | 0.0023 USDT | 0.0021 USDT |
| 2024-10-29 | 0.0021 USDT | 224,895,567.0000 | 0.0020 USDT | 0.0020 USDT | 0.0024 USDT | 0.0021 USDT |
| 2024-10-28 | 0.0021 USDT | 314,961,373.0000 | 0.0023 USDT | 0.0019 USDT | 0.0023 USDT | 0.0020 USDT |
| 2024-10-27 | 0.0022 USDT | 270,703,982.0000 | 0.0023 USDT | 0.0022 USDT | 0.0024 USDT | 0.0023 USDT |
| 2024-10-26 | 0.0022 USDT | 271,888,503.2000 | 0.0022 USDT | 0.0020 USDT | 0.0025 USDT | 0.0023 USDT |
| 2024-10-25 | 0.0023 USDT | 167,801,856.0000 | 0.0024 USDT | 0.0022 USDT | 0.0024 USDT | 0.0023 USDT |
| 2024-10-24 | 0.0024 USDT | 189,783,716.0000 | 0.0025 USDT | 0.0023 USDT | 0.0025 USDT | 0.0024 USDT |
| 2024-10-23 | 0.0024 USDT | 137,610,762.8000 | 0.0026 USDT | 0.0023 USDT | 0.0027 USDT | 0.0025 USDT |
| 2024-10-22 | 0.0030 USDT | 168,345,698.7000 | 0.0042 USDT | 0.0026 USDT | 0.0051 USDT | 0.0026 USDT |
| 2024-10-21 | 0.0026 USDT | 95,508,757.2000 | 0.0026 USDT | 0.0025 USDT | 0.0027 USDT | 0.0025 USDT |
| 2024-10-20 | 0.0026 USDT | 44,093,049.3000 | 0.0026 USDT | 0.0025 USDT | 0.0027 USDT | 0.0025 USDT |
| 2024-10-19 | 0.0027 USDT | 27,908,420.4000 | 0.0028 USDT | 0.0025 USDT | 0.0028 USDT | 0.0025 USDT |
| 2024-10-18 | 0.0026 USDT | 52,186,873.2000 | 0.0026 USDT | 0.0026 USDT | 0.0029 USDT | 0.0028 USDT |
| 2024-10-17 | 0.0027 USDT | 72,193,599.3000 | 0.0027 USDT | 0.0025 USDT | 0.0028 USDT | 0.0026 USDT |
| 2024-10-16 | 0.0027 USDT | 123,846,158.3000 | 0.0027 USDT | 0.0026 USDT | 0.0028 USDT | 0.0027 USDT |
| 2024-10-15 | 0.0028 USDT | 64,923,249.8000 | 0.0028 USDT | 0.0027 USDT | 0.0029 USDT | 0.0027 USDT |
| 2024-10-14 | 0.0029 USDT | 40,399,720.4000 | 0.0031 USDT | 0.0027 USDT | 0.0032 USDT | 0.0029 USDT |
| 2024-10-13 | 0.0030 USDT | 42,606,912.4000 | 0.0028 USDT | 0.0027 USDT | 0.0037 USDT | 0.0031 USDT |
| 2024-10-12 | 0.0027 USDT | 48,950,059.1000 | 0.0028 USDT | 0.0026 USDT | 0.0029 USDT | 0.0028 USDT |
| 2024-10-11 | 0.0028 USDT | 8,052,840.4000 | 0.0027 USDT | 0.0026 USDT | 0.0030 USDT | 0.0028 USDT |
| 2024-10-10 | 0.0026 USDT | 8,528,080.9000 | 0.0027 USDT | 0.0025 USDT | 0.0028 USDT | 0.0026 USDT |
| 2024-10-09 | 0.0029 USDT | 2,878,826.2000 | 0.0029 USDT | 0.0027 USDT | 0.0031 USDT | 0.0028 USDT |
| 2024-10-08 | 0.0031 USDT | 5,299,697.4000 | 0.0033 USDT | 0.0029 USDT | 0.0033 USDT | 0.0030 USDT |
| 2024-10-07 | 0.0033 USDT | 4,262,540.6000 | 0.0035 USDT | 0.0031 USDT | 0.0036 USDT | 0.0034 USDT |
| 2024-10-06 | 0.0035 USDT | 2,679,319.1000 | 0.0037 USDT | 0.0034 USDT | 0.0038 USDT | 0.0035 USDT |
| 2024-10-05 | 0.0038 USDT | 4,922,641.9000 | 0.0038 USDT | 0.0036 USDT | 0.0040 USDT | 0.0036 USDT |
12