Crypto exchange Kucoin
Market [unlinked] / Tether (USDT)
Identifier on Kucoin: SOCIAL-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-23 | 0.0011 USDT | 143,316,935.0000 | 0.0011 USDT | 0.0011 USDT | 0.0012 USDT | 0.0011 USDT |
| 2024-12-22 | 0.0011 USDT | 365,238,532.0000 | 0.0011 USDT | 0.0011 USDT | 0.0012 USDT | 0.0011 USDT |
| 2024-12-21 | 0.0011 USDT | 411,776,407.0000 | 0.0011 USDT | 0.0011 USDT | 0.0012 USDT | 0.0011 USDT |
| 2024-12-20 | 0.0011 USDT | 164,412,781.0000 | 0.0012 USDT | 0.0010 USDT | 0.0012 USDT | 0.0011 USDT |
| 2024-12-19 | 0.0012 USDT | 240,608,324.0000 | 0.0011 USDT | 0.0011 USDT | 0.0013 USDT | 0.0012 USDT |
| 2024-12-18 | 0.0012 USDT | 345,512,060.0000 | 0.0013 USDT | 0.0011 USDT | 0.0013 USDT | 0.0011 USDT |
| 2024-12-17 | 0.0012 USDT | 463,523,126.0000 | 0.0012 USDT | 0.0012 USDT | 0.0014 USDT | 0.0013 USDT |
| 2024-12-16 | 0.0012 USDT | 252,191,100.0000 | 0.0012 USDT | 0.0012 USDT | 0.0013 USDT | 0.0012 USDT |
| 2024-12-15 | 0.0012 USDT | 363,179,431.0000 | 0.0014 USDT | 0.0011 USDT | 0.0014 USDT | 0.0012 USDT |
| 2024-12-14 | 0.0013 USDT | 327,959,443.0000 | 0.0014 USDT | 0.0012 USDT | 0.0014 USDT | 0.0013 USDT |
| 2024-12-13 | 0.0014 USDT | 424,354,902.0000 | 0.0013 USDT | 0.0013 USDT | 0.0015 USDT | 0.0013 USDT |
| 2024-12-12 | 0.0014 USDT | 331,719,884.0000 | 0.0014 USDT | 0.0013 USDT | 0.0014 USDT | 0.0013 USDT |
| 2024-12-11 | 0.0013 USDT | 117,450,679.0000 | 0.0013 USDT | 0.0013 USDT | 0.0014 USDT | 0.0014 USDT |
| 2024-12-10 | 0.0013 USDT | 65,798,177.0000 | 0.0014 USDT | 0.0012 USDT | 0.0014 USDT | 0.0012 USDT |
| 2024-12-09 | 0.0015 USDT | 282,524,034.0000 | 0.0015 USDT | 0.0014 USDT | 0.0016 USDT | 0.0015 USDT |
| 2024-12-08 | 0.0015 USDT | 98,130,395.0000 | 0.0015 USDT | 0.0015 USDT | 0.0016 USDT | 0.0015 USDT |
| 2024-12-07 | 0.0014 USDT | 96,634,368.0000 | 0.0015 USDT | 0.0014 USDT | 0.0015 USDT | 0.0015 USDT |
| 2024-12-06 | 0.0015 USDT | 185,881,084.0000 | 0.0015 USDT | 0.0014 USDT | 0.0015 USDT | 0.0015 USDT |
| 2024-12-05 | 0.0016 USDT | 263,467,232.0000 | 0.0017 USDT | 0.0015 USDT | 0.0017 USDT | 0.0015 USDT |
| 2024-12-04 | 0.0018 USDT | 171,319,098.0000 | 0.0018 USDT | 0.0017 USDT | 0.0018 USDT | 0.0017 USDT |
| 2024-12-03 | 0.0018 USDT | 191,216,312.0000 | 0.0017 USDT | 0.0017 USDT | 0.0018 USDT | 0.0018 USDT |
| 2024-12-02 | 0.0018 USDT | 260,508,050.0000 | 0.0018 USDT | 0.0017 USDT | 0.0020 USDT | 0.0017 USDT |
| 2024-12-01 | 0.0018 USDT | 258,219,806.0000 | 0.0018 USDT | 0.0017 USDT | 0.0018 USDT | 0.0018 USDT |
| 2024-11-30 | 0.0018 USDT | 193,847,847.0000 | 0.0018 USDT | 0.0017 USDT | 0.0019 USDT | 0.0017 USDT |
| 2024-11-29 | 0.0018 USDT | 180,207,180.0000 | 0.0019 USDT | 0.0018 USDT | 0.0019 USDT | 0.0018 USDT |
| 2024-11-28 | 0.0019 USDT | 181,349,064.0000 | 0.0019 USDT | 0.0018 USDT | 0.0019 USDT | 0.0019 USDT |
| 2024-11-27 | 0.0019 USDT | 298,954,662.0000 | 0.0019 USDT | 0.0018 USDT | 0.0020 USDT | 0.0019 USDT |
| 2024-11-26 | 0.0019 USDT | 206,647,511.0000 | 0.0019 USDT | 0.0019 USDT | 0.0020 USDT | 0.0019 USDT |
| 2024-11-25 | 0.0019 USDT | 276,953,184.0000 | 0.0019 USDT | 0.0019 USDT | 0.0021 USDT | 0.0020 USDT |
| 2024-11-24 | 0.0019 USDT | 215,157,681.0000 | 0.0019 USDT | 0.0019 USDT | 0.0020 USDT | 0.0020 USDT |
| 2024-11-23 | 0.0019 USDT | 219,667,280.0000 | 0.0019 USDT | 0.0018 USDT | 0.0019 USDT | 0.0019 USDT |
| 2024-11-22 | 0.0019 USDT | 197,198,101.0000 | 0.0019 USDT | 0.0019 USDT | 0.0020 USDT | 0.0019 USDT |
| 2024-11-21 | 0.0019 USDT | 330,938,061.0000 | 0.0021 USDT | 0.0018 USDT | 0.0021 USDT | 0.0019 USDT |
| 2024-11-20 | 0.0020 USDT | 269,962,505.0000 | 0.0020 USDT | 0.0019 USDT | 0.0022 USDT | 0.0021 USDT |
| 2024-11-19 | 0.0019 USDT | 226,580,119.0000 | 0.0019 USDT | 0.0018 USDT | 0.0021 USDT | 0.0020 USDT |
| 2024-11-18 | 0.0019 USDT | 112,517,916.0000 | 0.0019 USDT | 0.0019 USDT | 0.0020 USDT | 0.0019 USDT |
| 2024-11-17 | 0.0019 USDT | 197,723,076.0000 | 0.0020 USDT | 0.0019 USDT | 0.0020 USDT | 0.0019 USDT |
| 2024-11-16 | 0.0021 USDT | 255,694,444.0000 | 0.0021 USDT | 0.0019 USDT | 0.0023 USDT | 0.0020 USDT |
| 2024-11-15 | 0.0020 USDT | 170,924,553.0000 | 0.0020 USDT | 0.0020 USDT | 0.0022 USDT | 0.0021 USDT |
| 2024-11-14 | 0.0020 USDT | 304,369,018.0000 | 0.0021 USDT | 0.0020 USDT | 0.0022 USDT | 0.0020 USDT |
| 2024-11-13 | 0.0020 USDT | 228,212,269.0000 | 0.0022 USDT | 0.0019 USDT | 0.0023 USDT | 0.0021 USDT |
| 2024-11-12 | 0.0022 USDT | 170,801,661.0000 | 0.0021 USDT | 0.0021 USDT | 0.0023 USDT | 0.0022 USDT |
| 2024-11-11 | 0.0021 USDT | 209,082,265.0000 | 0.0021 USDT | 0.0020 USDT | 0.0023 USDT | 0.0022 USDT |
| 2024-11-10 | 0.0023 USDT | 98,306,827.0000 | 0.0023 USDT | 0.0022 USDT | 0.0024 USDT | 0.0022 USDT |
| 2024-11-09 | 0.0022 USDT | 273,814,314.0000 | 0.0021 USDT | 0.0021 USDT | 0.0025 USDT | 0.0023 USDT |
| 2024-11-08 | 0.0020 USDT | 403,312,238.0000 | 0.0018 USDT | 0.0018 USDT | 0.0026 USDT | 0.0021 USDT |
| 2024-11-07 | 0.0018 USDT | 179,031,334.0000 | 0.0018 USDT | 0.0017 USDT | 0.0030 USDT | 0.0020 USDT |
| 2024-11-06 | 0.0017 USDT | 463,755,229.0000 | 0.0016 USDT | 0.0016 USDT | 0.0018 USDT | 0.0017 USDT |
| 2024-11-05 | 0.0017 USDT | 332,333,595.0000 | 0.0016 USDT | 0.0016 USDT | 0.0018 USDT | 0.0016 USDT |
| 2024-11-04 | 0.0017 USDT | 242,310,032.0000 | 0.0016 USDT | 0.0016 USDT | 0.0019 USDT | 0.0017 USDT |
12