Crypto exchange Kucoin
Market [unlinked] / Tether (USDT)
Identifier on Kucoin: SOCIAL-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-03 | 0.0039 USDT | 16,514,273.0000 | 0.0054 USDT | 0.0033 USDT | 0.0054 USDT | 0.0038 USDT |
| 2024-10-02 | 0.0057 USDT | 5,330,042.4000 | 0.0061 USDT | 0.0054 USDT | 0.0061 USDT | 0.0057 USDT |
| 2024-10-01 | 0.0071 USDT | 41,074,602.6000 | 0.0071 USDT | 0.0063 USDT | 0.0075 USDT | 0.0063 USDT |
| 2024-09-30 | 0.0073 USDT | 192,977,366.5000 | 0.0079 USDT | 0.0071 USDT | 0.0079 USDT | 0.0073 USDT |
| 2024-09-29 | 0.0071 USDT | 364,158,870.0000 | 0.0074 USDT | 0.0068 USDT | 0.0080 USDT | 0.0079 USDT |
| 2024-09-28 | 0.0074 USDT | 39,051,498.9000 | 0.0080 USDT | 0.0072 USDT | 0.0080 USDT | 0.0073 USDT |
| 2024-09-27 | 0.0078 USDT | 68,044,617.2000 | 0.0077 USDT | 0.0072 USDT | 0.0083 USDT | 0.0076 USDT |
| 2024-09-26 | 0.0076 USDT | 42,526,440.1000 | 0.0087 USDT | 0.0068 USDT | 0.0088 USDT | 0.0078 USDT |
| 2024-09-25 | 0.0097 USDT | 54,917,916.0000 | 0.0111 USDT | 0.0086 USDT | 0.0112 USDT | 0.0092 USDT |
| 2024-09-24 | 0.0130 USDT | 81,545,723.1000 | 0.0100 USDT | 0.0100 USDT | 0.0190 USDT | 0.0127 USDT |
12