Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: SOCIAL-USDT
12
Date Price Volume Open Low High Close
2024-11-03 0.0018 USDT 239,837,811.0000 0.0019 USDT 0.0016 USDT 0.0019 USDT 0.0016 USDT
2024-11-02 0.0020 USDT 205,640,243.0000 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2024-11-01 0.0019 USDT 237,291,253.0000 0.0019 USDT 0.0018 USDT 0.0022 USDT 0.0021 USDT
2024-10-31 0.0021 USDT 219,203,906.0000 0.0022 USDT 0.0019 USDT 0.0022 USDT 0.0019 USDT
2024-10-30 0.0021 USDT 289,743,237.0000 0.0021 USDT 0.0020 USDT 0.0023 USDT 0.0021 USDT
2024-10-29 0.0021 USDT 224,895,567.0000 0.0020 USDT 0.0020 USDT 0.0024 USDT 0.0021 USDT
2024-10-28 0.0021 USDT 314,961,373.0000 0.0023 USDT 0.0019 USDT 0.0023 USDT 0.0020 USDT
2024-10-27 0.0022 USDT 270,703,982.0000 0.0023 USDT 0.0022 USDT 0.0024 USDT 0.0023 USDT
2024-10-26 0.0022 USDT 271,888,503.2000 0.0022 USDT 0.0020 USDT 0.0025 USDT 0.0023 USDT
2024-10-25 0.0023 USDT 167,801,856.0000 0.0024 USDT 0.0022 USDT 0.0024 USDT 0.0023 USDT
2024-10-24 0.0024 USDT 189,783,716.0000 0.0025 USDT 0.0023 USDT 0.0025 USDT 0.0024 USDT
2024-10-23 0.0024 USDT 137,610,762.8000 0.0026 USDT 0.0023 USDT 0.0027 USDT 0.0025 USDT
2024-10-22 0.0030 USDT 168,345,698.7000 0.0042 USDT 0.0026 USDT 0.0051 USDT 0.0026 USDT
2024-10-21 0.0026 USDT 95,508,757.2000 0.0026 USDT 0.0025 USDT 0.0027 USDT 0.0025 USDT
2024-10-20 0.0026 USDT 44,093,049.3000 0.0026 USDT 0.0025 USDT 0.0027 USDT 0.0025 USDT
2024-10-19 0.0027 USDT 27,908,420.4000 0.0028 USDT 0.0025 USDT 0.0028 USDT 0.0025 USDT
2024-10-18 0.0026 USDT 52,186,873.2000 0.0026 USDT 0.0026 USDT 0.0029 USDT 0.0028 USDT
2024-10-17 0.0027 USDT 72,193,599.3000 0.0027 USDT 0.0025 USDT 0.0028 USDT 0.0026 USDT
2024-10-16 0.0027 USDT 123,846,158.3000 0.0027 USDT 0.0026 USDT 0.0028 USDT 0.0027 USDT
2024-10-15 0.0028 USDT 64,923,249.8000 0.0028 USDT 0.0027 USDT 0.0029 USDT 0.0027 USDT
2024-10-14 0.0029 USDT 40,399,720.4000 0.0031 USDT 0.0027 USDT 0.0032 USDT 0.0029 USDT
2024-10-13 0.0030 USDT 42,606,912.4000 0.0028 USDT 0.0027 USDT 0.0037 USDT 0.0031 USDT
2024-10-12 0.0027 USDT 48,950,059.1000 0.0028 USDT 0.0026 USDT 0.0029 USDT 0.0028 USDT
2024-10-11 0.0028 USDT 8,052,840.4000 0.0027 USDT 0.0026 USDT 0.0030 USDT 0.0028 USDT
2024-10-10 0.0026 USDT 8,528,080.9000 0.0027 USDT 0.0025 USDT 0.0028 USDT 0.0026 USDT
2024-10-09 0.0029 USDT 2,878,826.2000 0.0029 USDT 0.0027 USDT 0.0031 USDT 0.0028 USDT
2024-10-08 0.0031 USDT 5,299,697.4000 0.0033 USDT 0.0029 USDT 0.0033 USDT 0.0030 USDT
2024-10-07 0.0033 USDT 4,262,540.6000 0.0035 USDT 0.0031 USDT 0.0036 USDT 0.0034 USDT
2024-10-06 0.0035 USDT 2,679,319.1000 0.0037 USDT 0.0034 USDT 0.0038 USDT 0.0035 USDT
2024-10-05 0.0038 USDT 4,922,641.9000 0.0038 USDT 0.0036 USDT 0.0040 USDT 0.0036 USDT
2024-10-04 0.0038 USDT 9,569,406.0000 0.0037 USDT 0.0035 USDT 0.0041 USDT 0.0039 USDT
2024-10-03 0.0039 USDT 16,514,273.0000 0.0054 USDT 0.0033 USDT 0.0054 USDT 0.0038 USDT
2024-10-02 0.0057 USDT 5,330,042.4000 0.0061 USDT 0.0054 USDT 0.0061 USDT 0.0057 USDT
2024-10-01 0.0071 USDT 41,074,602.6000 0.0071 USDT 0.0063 USDT 0.0075 USDT 0.0063 USDT
2024-09-30 0.0073 USDT 192,977,366.5000 0.0079 USDT 0.0071 USDT 0.0079 USDT 0.0073 USDT
2024-09-29 0.0071 USDT 364,158,870.0000 0.0074 USDT 0.0068 USDT 0.0080 USDT 0.0079 USDT
2024-09-28 0.0074 USDT 39,051,498.9000 0.0080 USDT 0.0072 USDT 0.0080 USDT 0.0073 USDT
2024-09-27 0.0078 USDT 68,044,617.2000 0.0077 USDT 0.0072 USDT 0.0083 USDT 0.0076 USDT
2024-09-26 0.0076 USDT 42,526,440.1000 0.0087 USDT 0.0068 USDT 0.0088 USDT 0.0078 USDT
2024-09-25 0.0097 USDT 54,917,916.0000 0.0111 USDT 0.0086 USDT 0.0112 USDT 0.0092 USDT
2024-09-24 0.0130 USDT 81,545,723.1000 0.0100 USDT 0.0100 USDT 0.0190 USDT 0.0127 USDT
12