Identifier on Kucoin: SOL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
257.9394 USDC |
1,675.0067 SOL |
257.2100 USDC |
253.9400 USDC |
264.0600 USDC |
258.1000 USDC |
| 2024-11-22 |
256.5958 USDC |
9,884.9121 SOL |
256.5800 USDC |
245.0500 USDC |
264.4400 USDC |
254.9300 USDC |
| 2024-11-21 |
247.2059 USDC |
10,255.9008 SOL |
236.8300 USDC |
230.0100 USDC |
259.9900 USDC |
254.3600 USDC |
| 2024-11-20 |
232.9754 USDC |
17,909.7219 SOL |
237.7900 USDC |
210.3300 USDC |
242.6200 USDC |
234.9600 USDC |
| 2024-11-19 |
242.0506 USDC |
5,854.5825 SOL |
240.0800 USDC |
237.6900 USDC |
247.6300 USDC |
239.8500 USDC |
| 2024-11-18 |
243.3782 USDC |
8,693.2071 SOL |
237.4800 USDC |
234.0600 USDC |
253.9600 USDC |
237.2800 USDC |
| 2024-11-17 |
233.0108 USDC |
6,054.2450 SOL |
215.7500 USDC |
212.2800 USDC |
241.8700 USDC |
234.0300 USDC |
| 2024-11-16 |
217.8904 USDC |
2,578.6985 SOL |
218.5200 USDC |
213.7300 USDC |
221.9400 USDC |
216.5700 USDC |
| 2024-11-15 |
210.6084 USDC |
4,631.4593 SOL |
209.8300 USDC |
203.5200 USDC |
215.1500 USDC |
214.3000 USDC |
| 2024-11-14 |
215.8576 USDC |
5,642.7556 SOL |
215.5500 USDC |
208.5100 USDC |
222.9000 USDC |
209.9200 USDC |
| 2024-11-13 |
208.7516 USDC |
4,601.3803 SOL |
211.7900 USDC |
201.2300 USDC |
217.5900 USDC |
215.0000 USDC |
| 2024-11-12 |
214.7461 USDC |
12,481.2416 SOL |
221.6900 USDC |
205.1200 USDC |
225.3700 USDC |
214.1500 USDC |
| 2024-11-11 |
216.1143 USDC |
11,326.3386 SOL |
210.2100 USDC |
204.5100 USDC |
223.3700 USDC |
219.4600 USDC |
| 2024-11-10 |
205.1631 USDC |
2,985.0958 SOL |
200.0800 USDC |
199.0500 USDC |
210.8700 USDC |
206.0000 USDC |
| 2024-11-09 |
199.9989 USDC |
3,221.2776 SOL |
199.9700 USDC |
195.1800 USDC |
204.6600 USDC |
201.3200 USDC |
| 2024-11-08 |
200.5389 USDC |
5,707.1516 SOL |
196.4800 USDC |
195.8700 USDC |
205.1000 USDC |
197.8300 USDC |
| 2024-11-07 |
194.3641 USDC |
11,357.7324 SOL |
186.7300 USDC |
186.0800 USDC |
198.9600 USDC |
195.5900 USDC |
| 2024-11-06 |
184.8540 USDC |
17,789.6753 SOL |
166.7100 USDC |
166.4200 USDC |
190.4300 USDC |
189.4000 USDC |
| 2024-11-05 |
164.7557 USDC |
6,236.0529 SOL |
157.8300 USDC |
156.8500 USDC |
169.1300 USDC |
166.6200 USDC |
| 2024-11-04 |
161.8215 USDC |
3,242.6013 SOL |
162.3200 USDC |
159.0400 USDC |
164.8300 USDC |
159.6200 USDC |
| 2024-11-03 |
161.2114 USDC |
6,095.6965 SOL |
166.2500 USDC |
157.8300 USDC |
166.3800 USDC |
162.7500 USDC |
| 2024-11-02 |
165.7020 USDC |
1,142.9722 SOL |
166.0100 USDC |
162.1700 USDC |
168.4500 USDC |
163.3200 USDC |
| 2024-11-01 |
167.5298 USDC |
3,851.7241 SOL |
168.4200 USDC |
163.7000 USDC |
173.9800 USDC |
166.7400 USDC |
| 2024-10-31 |
173.1638 USDC |
1,871.6082 SOL |
175.1100 USDC |
168.7700 USDC |
176.3700 USDC |
169.5800 USDC |
| 2024-10-30 |
175.5427 USDC |
7,411.3479 SOL |
179.4800 USDC |
160.8600 USDC |
181.1400 USDC |
175.6000 USDC |
| 2024-10-29 |
180.1496 USDC |
4,938.1789 SOL |
178.2100 USDC |
175.8000 USDC |
183.2500 USDC |
179.6500 USDC |
| 2024-10-28 |
175.9635 USDC |
10,825.3992 SOL |
176.4300 USDC |
170.0000 USDC |
179.5800 USDC |
178.1200 USDC |
| 2024-10-27 |
175.0235 USDC |
1,861.6697 SOL |
170.5000 USDC |
170.2300 USDC |
177.5000 USDC |
176.5200 USDC |
| 2024-10-26 |
168.5636 USDC |
3,124.9670 SOL |
164.7300 USDC |
162.3400 USDC |
172.9500 USDC |
170.9600 USDC |
| 2024-10-25 |
169.1716 USDC |
7,247.6400 SOL |
176.8300 USDC |
159.0000 USDC |
177.4000 USDC |
163.3100 USDC |
| 2024-10-24 |
174.3354 USDC |
4,182.9642 SOL |
170.7400 USDC |
170.3600 USDC |
177.5300 USDC |
177.2300 USDC |
| 2024-10-23 |
166.7978 USDC |
6,193.3061 SOL |
167.5100 USDC |
164.1200 USDC |
173.5600 USDC |
172.6500 USDC |
| 2024-10-22 |
167.9682 USDC |
2,168.2837 SOL |
166.0000 USDC |
163.2600 USDC |
170.8400 USDC |
167.5000 USDC |
| 2024-10-21 |
166.8761 USDC |
3,521.8099 SOL |
167.4900 USDC |
161.3200 USDC |
171.5900 USDC |
166.5300 USDC |
| 2024-10-20 |
160.9514 USDC |
1,752.6155 SOL |
159.7300 USDC |
157.8000 USDC |
166.8600 USDC |
166.5400 USDC |
| 2024-10-19 |
155.4681 USDC |
1,170.0704 SOL |
154.9800 USDC |
153.7000 USDC |
157.5600 USDC |
155.7000 USDC |
| 2024-10-18 |
154.2785 USDC |
1,829.7200 SOL |
150.3500 USDC |
149.6400 USDC |
156.6200 USDC |
154.7700 USDC |
| 2024-10-17 |
153.3514 USDC |
3,339.0495 SOL |
154.5500 USDC |
147.6700 USDC |
155.6200 USDC |
150.4000 USDC |
| 2024-10-16 |
155.4223 USDC |
1,187.3462 SOL |
154.7700 USDC |
153.0700 USDC |
158.4100 USDC |
154.5300 USDC |
| 2024-10-15 |
155.1434 USDC |
4,218.2061 SOL |
157.6000 USDC |
150.5000 USDC |
159.4500 USDC |
154.5600 USDC |
| 2024-10-14 |
153.2658 USDC |
1,945.5280 SOL |
147.7000 USDC |
146.8100 USDC |
157.8800 USDC |
155.8200 USDC |
| 2024-10-13 |
146.3149 USDC |
953.1199 SOL |
146.4800 USDC |
144.5900 USDC |
148.3000 USDC |
145.8900 USDC |
| 2024-10-12 |
146.1656 USDC |
1,173.3848 SOL |
145.4700 USDC |
144.7000 USDC |
147.1300 USDC |
146.9300 USDC |
| 2024-10-11 |
143.1289 USDC |
1,308.9106 SOL |
138.8100 USDC |
138.6100 USDC |
146.4800 USDC |
145.7100 USDC |
| 2024-10-10 |
138.1034 USDC |
1,485.6860 SOL |
139.2000 USDC |
135.4200 USDC |
140.5700 USDC |
137.3500 USDC |
| 2024-10-09 |
142.5889 USDC |
1,154.9285 SOL |
143.3900 USDC |
140.1800 USDC |
145.2000 USDC |
140.6700 USDC |
| 2024-10-08 |
143.8426 USDC |
1,749.4934 SOL |
143.9500 USDC |
141.4000 USDC |
145.5000 USDC |
143.3600 USDC |
| 2024-10-07 |
149.2972 USDC |
1,458.0478 SOL |
146.4200 USDC |
145.7800 USDC |
152.2500 USDC |
148.4800 USDC |
| 2024-10-06 |
144.9877 USDC |
853.5027 SOL |
142.2500 USDC |
142.1000 USDC |
146.5200 USDC |
145.6300 USDC |
| 2024-10-05 |
143.2247 USDC |
610.0026 SOL |
143.2400 USDC |
141.5900 USDC |
144.8600 USDC |
142.2600 USDC |