Identifier on Kucoin: SOL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
182.4308 USDC |
1,700.3868 SOL |
179.3800 USDC |
176.5500 USDC |
187.0400 USDC |
185.4700 USDC |
| 2024-12-22 |
181.8789 USDC |
2,946.2602 SOL |
181.0600 USDC |
176.7400 USDC |
187.6100 USDC |
180.2800 USDC |
| 2024-12-21 |
187.9085 USDC |
1,995.0807 SOL |
194.3700 USDC |
178.7500 USDC |
201.8600 USDC |
181.2200 USDC |
| 2024-12-20 |
185.7943 USDC |
6,670.1666 SOL |
194.4100 USDC |
175.0800 USDC |
199.4500 USDC |
193.4600 USDC |
| 2024-12-19 |
201.3859 USDC |
6,760.6498 SOL |
206.5200 USDC |
186.4100 USDC |
211.8000 USDC |
195.4500 USDC |
| 2024-12-18 |
211.3944 USDC |
5,002.6931 SOL |
223.8900 USDC |
204.8000 USDC |
225.4400 USDC |
204.9800 USDC |
| 2024-12-17 |
223.7138 USDC |
3,442.0807 SOL |
216.1500 USDC |
211.5100 USDC |
230.0000 USDC |
227.4700 USDC |
| 2024-12-16 |
219.4824 USDC |
2,047.8034 SOL |
224.5500 USDC |
213.4100 USDC |
227.2700 USDC |
218.1000 USDC |
| 2024-12-15 |
219.3807 USDC |
1,011.2987 SOL |
219.7600 USDC |
215.7700 USDC |
222.4800 USDC |
218.0700 USDC |
| 2024-12-14 |
223.7655 USDC |
700.0092 SOL |
224.8000 USDC |
218.2000 USDC |
228.0000 USDC |
218.3400 USDC |
| 2024-12-13 |
222.7695 USDC |
2,377.0342 SOL |
227.1900 USDC |
213.5900 USDC |
228.2000 USDC |
224.0000 USDC |
| 2024-12-12 |
229.8898 USDC |
1,667.6179 SOL |
227.5600 USDC |
225.8200 USDC |
234.6500 USDC |
227.1400 USDC |
| 2024-12-11 |
221.4377 USDC |
2,480.8162 SOL |
213.8900 USDC |
211.8400 USDC |
230.8500 USDC |
228.6200 USDC |
| 2024-12-10 |
212.7967 USDC |
4,132.6322 SOL |
216.4200 USDC |
203.3300 USDC |
220.7300 USDC |
213.2300 USDC |
| 2024-12-09 |
228.3578 USDC |
2,663.8869 SOL |
236.7900 USDC |
223.0700 USDC |
237.1000 USDC |
225.0700 USDC |
| 2024-12-08 |
236.8117 USDC |
2,597.1158 SOL |
238.2800 USDC |
233.2000 USDC |
241.6300 USDC |
236.4400 USDC |
| 2024-12-07 |
237.7177 USDC |
2,691.6685 SOL |
236.9800 USDC |
233.4300 USDC |
243.7600 USDC |
238.9300 USDC |
| 2024-12-06 |
240.4413 USDC |
8,512.0099 SOL |
236.0900 USDC |
231.2700 USDC |
246.7900 USDC |
241.0000 USDC |
| 2024-12-05 |
237.5670 USDC |
3,498.5609 SOL |
229.5600 USDC |
223.3700 USDC |
244.9800 USDC |
239.5500 USDC |
| 2024-12-04 |
233.8642 USDC |
6,543.3673 SOL |
234.5500 USDC |
224.9600 USDC |
241.0400 USDC |
231.0400 USDC |
| 2024-12-03 |
225.1039 USDC |
5,665.5697 SOL |
225.5800 USDC |
215.2800 USDC |
239.6600 USDC |
237.5600 USDC |
| 2024-12-02 |
227.5603 USDC |
4,166.3953 SOL |
236.6700 USDC |
220.1700 USDC |
238.1900 USDC |
223.7600 USDC |
| 2024-12-01 |
237.0648 USDC |
1,756.1451 SOL |
237.5500 USDC |
234.6100 USDC |
239.8900 USDC |
235.4800 USDC |
| 2024-11-30 |
241.4612 USDC |
1,615.6614 SOL |
243.3200 USDC |
238.5600 USDC |
245.2400 USDC |
238.5600 USDC |
| 2024-11-29 |
240.0829 USDC |
9,579.2698 SOL |
237.9600 USDC |
236.3400 USDC |
246.8400 USDC |
244.3500 USDC |
| 2024-11-28 |
236.9949 USDC |
5,997.9980 SOL |
242.3700 USDC |
233.0000 USDC |
245.3300 USDC |
236.4100 USDC |
| 2024-11-27 |
237.1705 USDC |
6,865.3744 SOL |
230.5200 USDC |
227.5400 USDC |
241.1300 USDC |
241.1300 USDC |
| 2024-11-26 |
230.4620 USDC |
12,205.1792 SOL |
234.3700 USDC |
221.8100 USDC |
239.6600 USDC |
231.7600 USDC |
| 2024-11-25 |
247.9171 USDC |
7,524.8286 SOL |
252.9700 USDC |
235.2000 USDC |
256.8500 USDC |
239.0400 USDC |
| 2024-11-24 |
249.4988 USDC |
3,804.4815 SOL |
254.8600 USDC |
241.6600 USDC |
259.9800 USDC |
248.3600 USDC |
| 2024-11-23 |
258.1262 USDC |
4,288.0898 SOL |
257.2100 USDC |
253.9400 USDC |
264.0600 USDC |
254.3400 USDC |
| 2024-11-22 |
256.5958 USDC |
9,884.9121 SOL |
256.5800 USDC |
245.0500 USDC |
264.4400 USDC |
254.9300 USDC |
| 2024-11-21 |
247.2059 USDC |
10,255.9008 SOL |
236.8300 USDC |
230.0100 USDC |
259.9900 USDC |
254.3600 USDC |
| 2024-11-20 |
232.9754 USDC |
17,909.7219 SOL |
237.7900 USDC |
210.3300 USDC |
242.6200 USDC |
234.9600 USDC |
| 2024-11-19 |
242.0506 USDC |
5,854.5825 SOL |
240.0800 USDC |
237.6900 USDC |
247.6300 USDC |
239.8500 USDC |
| 2024-11-18 |
243.3782 USDC |
8,693.2071 SOL |
237.4800 USDC |
234.0600 USDC |
253.9600 USDC |
237.2800 USDC |
| 2024-11-17 |
233.0108 USDC |
6,054.2450 SOL |
215.7500 USDC |
212.2800 USDC |
241.8700 USDC |
234.0300 USDC |
| 2024-11-16 |
217.8904 USDC |
2,578.6985 SOL |
218.5200 USDC |
213.7300 USDC |
221.9400 USDC |
216.5700 USDC |
| 2024-11-15 |
210.6084 USDC |
4,631.4593 SOL |
209.8300 USDC |
203.5200 USDC |
215.1500 USDC |
214.3000 USDC |
| 2024-11-14 |
215.8576 USDC |
5,642.7556 SOL |
215.5500 USDC |
208.5100 USDC |
222.9000 USDC |
209.9200 USDC |
| 2024-11-13 |
208.7516 USDC |
4,601.3803 SOL |
211.7900 USDC |
201.2300 USDC |
217.5900 USDC |
215.0000 USDC |
| 2024-11-12 |
214.7461 USDC |
12,481.2416 SOL |
221.6900 USDC |
205.1200 USDC |
225.3700 USDC |
214.1500 USDC |
| 2024-11-11 |
216.1143 USDC |
11,326.3386 SOL |
210.2100 USDC |
204.5100 USDC |
223.3700 USDC |
219.4600 USDC |
| 2024-11-10 |
205.1631 USDC |
2,985.0958 SOL |
200.0800 USDC |
199.0500 USDC |
210.8700 USDC |
206.0000 USDC |
| 2024-11-09 |
199.9989 USDC |
3,221.2776 SOL |
199.9700 USDC |
195.1800 USDC |
204.6600 USDC |
201.3200 USDC |
| 2024-11-08 |
200.5389 USDC |
5,707.1516 SOL |
196.4800 USDC |
195.8700 USDC |
205.1000 USDC |
197.8300 USDC |
| 2024-11-07 |
194.3641 USDC |
11,357.7324 SOL |
186.7300 USDC |
186.0800 USDC |
198.9600 USDC |
195.5900 USDC |
| 2024-11-06 |
184.8540 USDC |
17,789.6753 SOL |
166.7100 USDC |
166.4200 USDC |
190.4300 USDC |
189.4000 USDC |
| 2024-11-05 |
164.7557 USDC |
6,236.0529 SOL |
157.8300 USDC |
156.8500 USDC |
169.1300 USDC |
166.6200 USDC |
| 2024-11-04 |
161.8215 USDC |
3,242.6013 SOL |
162.3200 USDC |
159.0400 USDC |
164.8300 USDC |
159.6200 USDC |