Identifier on Kucoin: SOL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
230.2674 USDC |
6,533.9503 SOL |
240.3800 USDC |
220.9400 USDC |
242.3300 USDC |
225.4300 USDC |
| 2025-01-26 |
254.1086 USDC |
6,519.6533 SOL |
256.6500 USDC |
240.6700 USDC |
259.9000 USDC |
240.8000 USDC |
| 2025-01-25 |
252.4642 USDC |
6,480.5132 SOL |
253.1200 USDC |
246.3500 USDC |
260.6600 USDC |
258.9600 USDC |
| 2025-01-24 |
261.3744 USDC |
6,633.9784 SOL |
253.1500 USDC |
247.0700 USDC |
270.1400 USDC |
258.7700 USDC |
| 2025-01-23 |
248.0272 USDC |
6,261.8754 SOL |
257.7000 USDC |
242.2400 USDC |
258.2200 USDC |
247.7700 USDC |
| 2025-01-22 |
258.9829 USDC |
6,408.3523 SOL |
250.3100 USDC |
248.8100 USDC |
271.8200 USDC |
262.8000 USDC |
| 2025-01-21 |
243.5578 USDC |
17,044.3102 SOL |
241.7900 USDC |
230.4800 USDC |
260.1900 USDC |
253.3400 USDC |
| 2025-01-20 |
249.1278 USDC |
21,841.8425 SOL |
252.2600 USDC |
229.2900 USDC |
272.9700 USDC |
249.1000 USDC |
| 2025-01-19 |
272.9065 USDC |
18,127.8126 SOL |
261.5700 USDC |
252.0500 USDC |
295.0000 USDC |
270.7600 USDC |
| 2025-01-18 |
244.6916 USDC |
17,785.2007 SOL |
219.5300 USDC |
217.4600 USDC |
270.5200 USDC |
254.4400 USDC |
| 2025-01-17 |
217.3199 USDC |
4,301.2076 SOL |
211.3600 USDC |
209.9500 USDC |
222.1600 USDC |
216.7500 USDC |
| 2025-01-16 |
210.3696 USDC |
5,854.8012 SOL |
206.0400 USDC |
198.5900 USDC |
217.0800 USDC |
213.4000 USDC |
| 2025-01-15 |
191.9419 USDC |
2,599.0544 SOL |
187.6400 USDC |
185.9600 USDC |
199.3200 USDC |
198.3000 USDC |
| 2025-01-14 |
185.6876 USDC |
4,280.4772 SOL |
182.7200 USDC |
182.1200 USDC |
190.1000 USDC |
187.7400 USDC |
| 2025-01-13 |
178.0334 USDC |
5,704.9852 SOL |
188.8900 USDC |
168.5200 USDC |
191.6100 USDC |
182.0100 USDC |
| 2025-01-12 |
188.3064 USDC |
2,471.8534 SOL |
188.0100 USDC |
185.1600 USDC |
191.4500 USDC |
189.5200 USDC |
| 2025-01-11 |
187.3834 USDC |
3,165.2233 SOL |
187.8400 USDC |
184.1500 USDC |
191.7200 USDC |
188.9700 USDC |
| 2025-01-10 |
188.8675 USDC |
8,120.1236 SOL |
185.7000 USDC |
183.8600 USDC |
193.2900 USDC |
188.3600 USDC |
| 2025-01-09 |
193.3208 USDC |
2,529.6640 SOL |
197.4700 USDC |
185.1300 USDC |
199.1100 USDC |
188.9500 USDC |
| 2025-01-08 |
196.5188 USDC |
5,286.1552 SOL |
202.0200 USDC |
188.3000 USDC |
203.6200 USDC |
198.1900 USDC |
| 2025-01-07 |
209.5352 USDC |
6,942.9395 SOL |
218.2900 USDC |
201.7900 USDC |
219.1100 USDC |
203.7000 USDC |
| 2025-01-06 |
215.8697 USDC |
2,111.8684 SOL |
213.4200 USDC |
211.5600 USDC |
221.9500 USDC |
221.3200 USDC |
| 2025-01-05 |
215.6264 USDC |
3,516.3170 SOL |
216.6300 USDC |
211.5000 USDC |
219.9900 USDC |
212.8500 USDC |
| 2025-01-04 |
216.1425 USDC |
1,802.7387 SOL |
217.1100 USDC |
213.5700 USDC |
217.8500 USDC |
215.4000 USDC |
| 2025-01-03 |
212.9218 USDC |
5,186.3179 SOL |
208.2300 USDC |
205.6000 USDC |
219.6700 USDC |
217.3900 USDC |
| 2025-01-02 |
206.7548 USDC |
6,036.1177 SOL |
193.9000 USDC |
193.0100 USDC |
212.8100 USDC |
205.3200 USDC |
| 2025-01-01 |
190.0390 USDC |
7,435.7855 SOL |
188.9900 USDC |
187.8500 USDC |
192.3900 USDC |
191.6100 USDC |
| 2024-12-31 |
192.6623 USDC |
1,890.4505 SOL |
191.0300 USDC |
187.7600 USDC |
198.8300 USDC |
192.6200 USDC |
| 2024-12-30 |
192.0934 USDC |
3,878.9951 SOL |
189.1800 USDC |
185.5800 USDC |
196.3500 USDC |
189.6600 USDC |
| 2024-12-29 |
195.0059 USDC |
962.9809 SOL |
195.3200 USDC |
192.2000 USDC |
197.2300 USDC |
194.9500 USDC |
| 2024-12-28 |
189.4543 USDC |
1,396.1335 SOL |
184.4800 USDC |
183.6000 USDC |
195.7600 USDC |
193.3400 USDC |
| 2024-12-27 |
189.0080 USDC |
801.7670 SOL |
188.1800 USDC |
182.6300 USDC |
194.0000 USDC |
183.5500 USDC |
| 2024-12-26 |
191.1204 USDC |
625.7964 SOL |
197.3000 USDC |
187.3500 USDC |
199.5300 USDC |
189.1000 USDC |
| 2024-12-25 |
198.5589 USDC |
1,195.7114 SOL |
196.8200 USDC |
194.9700 USDC |
201.7400 USDC |
196.7700 USDC |
| 2024-12-24 |
194.0234 USDC |
1,517.8105 SOL |
189.7800 USDC |
185.9600 USDC |
199.1200 USDC |
196.2500 USDC |
| 2024-12-23 |
182.4308 USDC |
1,700.3868 SOL |
179.3800 USDC |
176.5500 USDC |
187.0400 USDC |
185.4700 USDC |
| 2024-12-22 |
181.8789 USDC |
2,946.2602 SOL |
181.0600 USDC |
176.7400 USDC |
187.6100 USDC |
180.2800 USDC |
| 2024-12-21 |
187.9085 USDC |
1,995.0807 SOL |
194.3700 USDC |
178.7500 USDC |
201.8600 USDC |
181.2200 USDC |
| 2024-12-20 |
185.7943 USDC |
6,670.1666 SOL |
194.4100 USDC |
175.0800 USDC |
199.4500 USDC |
193.4600 USDC |
| 2024-12-19 |
201.3859 USDC |
6,760.6498 SOL |
206.5200 USDC |
186.4100 USDC |
211.8000 USDC |
195.4500 USDC |
| 2024-12-18 |
211.3944 USDC |
5,002.6931 SOL |
223.8900 USDC |
204.8000 USDC |
225.4400 USDC |
204.9800 USDC |
| 2024-12-17 |
223.7138 USDC |
3,442.0807 SOL |
216.1500 USDC |
211.5100 USDC |
230.0000 USDC |
227.4700 USDC |
| 2024-12-16 |
219.4824 USDC |
2,047.8034 SOL |
224.5500 USDC |
213.4100 USDC |
227.2700 USDC |
218.1000 USDC |
| 2024-12-15 |
219.3807 USDC |
1,011.2987 SOL |
219.7600 USDC |
215.7700 USDC |
222.4800 USDC |
218.0700 USDC |
| 2024-12-14 |
223.7655 USDC |
700.0092 SOL |
224.8000 USDC |
218.2000 USDC |
228.0000 USDC |
218.3400 USDC |
| 2024-12-13 |
222.7695 USDC |
2,377.0342 SOL |
227.1900 USDC |
213.5900 USDC |
228.2000 USDC |
224.0000 USDC |
| 2024-12-12 |
229.8898 USDC |
1,667.6179 SOL |
227.5600 USDC |
225.8200 USDC |
234.6500 USDC |
227.1400 USDC |
| 2024-12-11 |
221.4377 USDC |
2,480.8162 SOL |
213.8900 USDC |
211.8400 USDC |
230.8500 USDC |
228.6200 USDC |
| 2024-12-10 |
212.7967 USDC |
4,132.6322 SOL |
216.4200 USDC |
203.3300 USDC |
220.7300 USDC |
213.2300 USDC |
| 2024-12-09 |
228.3578 USDC |
2,663.8869 SOL |
236.7900 USDC |
223.0700 USDC |
237.1000 USDC |
225.0700 USDC |