Identifier on Kucoin: SOL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
19.5609 USDC |
4,640.9499 SOL |
19.7900 USDC |
19.0300 USDC |
19.9100 USDC |
19.2400 USDC |
| 2023-08-31 |
20.0349 USDC |
5,457.1242 SOL |
20.7600 USDC |
19.4300 USDC |
21.0600 USDC |
19.5900 USDC |
| 2023-08-30 |
21.2287 USDC |
3,678.8786 SOL |
21.7900 USDC |
20.6100 USDC |
21.9600 USDC |
20.8100 USDC |
| 2023-08-29 |
21.3331 USDC |
17,086.5925 SOL |
20.5700 USDC |
20.1100 USDC |
22.0100 USDC |
21.8200 USDC |
| 2023-08-28 |
20.4082 USDC |
5,280.3708 SOL |
20.7300 USDC |
20.0200 USDC |
20.7600 USDC |
20.5800 USDC |
| 2023-08-27 |
20.6086 USDC |
2,136.0161 SOL |
20.2900 USDC |
20.2400 USDC |
20.9000 USDC |
20.6800 USDC |
| 2023-08-26 |
20.3043 USDC |
1,367.8617 SOL |
20.4200 USDC |
20.1900 USDC |
20.4200 USDC |
20.3300 USDC |
| 2023-08-25 |
20.6998 USDC |
21,387.3742 SOL |
21.0200 USDC |
20.2200 USDC |
21.0200 USDC |
20.2800 USDC |
| 2023-08-24 |
21.3538 USDC |
11,786.8253 SOL |
21.7400 USDC |
20.6700 USDC |
22.0000 USDC |
20.9300 USDC |
| 2023-08-23 |
21.0919 USDC |
23,741.7104 SOL |
20.5400 USDC |
20.3400 USDC |
21.7900 USDC |
21.5700 USDC |
| 2023-08-22 |
20.5539 USDC |
8,089.7028 SOL |
21.1900 USDC |
19.9800 USDC |
21.2500 USDC |
20.1200 USDC |
| 2023-08-21 |
21.0351 USDC |
9,149.7666 SOL |
21.7800 USDC |
20.3100 USDC |
21.7800 USDC |
21.3900 USDC |
| 2023-08-20 |
21.7632 USDC |
2,075.7042 SOL |
21.8800 USDC |
21.5700 USDC |
22.0100 USDC |
21.8900 USDC |
| 2023-08-19 |
21.6593 USDC |
7,671.5744 SOL |
21.3200 USDC |
21.3000 USDC |
22.1500 USDC |
21.7700 USDC |
| 2023-08-18 |
21.5755 USDC |
8,908.4279 SOL |
21.6300 USDC |
20.9100 USDC |
22.1800 USDC |
21.4200 USDC |
| 2023-08-17 |
22.0251 USDC |
22,470.8579 SOL |
22.8100 USDC |
19.7600 USDC |
23.3900 USDC |
22.0300 USDC |
| 2023-08-16 |
23.0514 USDC |
18,777.7891 SOL |
23.8500 USDC |
22.3500 USDC |
24.0000 USDC |
22.8400 USDC |
| 2023-08-15 |
24.5651 USDC |
7,881.7584 SOL |
25.2300 USDC |
23.7000 USDC |
25.3700 USDC |
23.8200 USDC |
| 2023-08-14 |
24.6911 USDC |
7,282.5249 SOL |
24.2000 USDC |
24.0500 USDC |
25.2600 USDC |
24.8300 USDC |
| 2023-08-13 |
24.6655 USDC |
3,170.5283 SOL |
24.9000 USDC |
24.4100 USDC |
24.9400 USDC |
24.5700 USDC |
| 2023-08-12 |
24.5598 USDC |
1,166.7626 SOL |
24.6000 USDC |
24.4100 USDC |
24.8200 USDC |
24.8200 USDC |
| 2023-08-11 |
24.5477 USDC |
3,961.1827 SOL |
24.7200 USDC |
24.3600 USDC |
24.8900 USDC |
24.5800 USDC |
| 2023-08-10 |
24.4415 USDC |
2,164.5060 SOL |
24.4000 USDC |
24.1200 USDC |
24.8600 USDC |
24.5500 USDC |
| 2023-08-09 |
24.4100 USDC |
15,218.9165 SOL |
24.2300 USDC |
24.1100 USDC |
24.9700 USDC |
24.2300 USDC |
| 2023-08-08 |
23.9474 USDC |
11,453.2150 SOL |
23.1000 USDC |
23.0200 USDC |
24.7700 USDC |
24.5500 USDC |
| 2023-08-07 |
22.9056 USDC |
5,993.8342 SOL |
23.1600 USDC |
22.3200 USDC |
23.6400 USDC |
22.9600 USDC |
| 2023-08-06 |
23.0577 USDC |
14,459.3576 SOL |
22.6500 USDC |
22.6300 USDC |
23.4300 USDC |
23.2200 USDC |
| 2023-08-05 |
22.5772 USDC |
6,927.4728 SOL |
22.7200 USDC |
22.2100 USDC |
22.9100 USDC |
22.6000 USDC |
| 2023-08-04 |
22.9066 USDC |
13,556.2650 SOL |
22.6300 USDC |
22.4500 USDC |
23.5400 USDC |
22.7200 USDC |
| 2023-08-03 |
22.8517 USDC |
14,436.1523 SOL |
23.1200 USDC |
22.4500 USDC |
23.3600 USDC |
22.8300 USDC |
| 2023-08-02 |
23.4051 USDC |
14,988.4462 SOL |
24.0500 USDC |
22.8000 USDC |
24.2600 USDC |
23.0200 USDC |
| 2023-08-01 |
23.2841 USDC |
10,322.4857 SOL |
23.7000 USDC |
22.8100 USDC |
23.9400 USDC |
23.5800 USDC |
| 2023-07-31 |
24.2299 USDC |
1,654.2263 SOL |
24.1500 USDC |
23.5400 USDC |
24.7700 USDC |
23.8600 USDC |
| 2023-07-30 |
24.4809 USDC |
16,293.4700 SOL |
25.1300 USDC |
23.1900 USDC |
25.1900 USDC |
24.1300 USDC |
| 2023-07-29 |
25.1217 USDC |
1,348.7519 SOL |
24.8000 USDC |
24.7700 USDC |
25.3800 USDC |
25.2800 USDC |
| 2023-07-28 |
24.8626 USDC |
7,853.6087 SOL |
25.0700 USDC |
24.5300 USDC |
25.5300 USDC |
24.8900 USDC |
| 2023-07-27 |
25.1019 USDC |
10,123.6612 SOL |
25.0600 USDC |
24.6700 USDC |
25.6500 USDC |
25.1300 USDC |
| 2023-07-26 |
24.5903 USDC |
10,095.1338 SOL |
23.2600 USDC |
23.1800 USDC |
25.6600 USDC |
25.2900 USDC |
| 2023-07-25 |
23.1971 USDC |
5,431.1407 SOL |
23.3500 USDC |
22.7400 USDC |
23.5800 USDC |
23.2600 USDC |
| 2023-07-24 |
23.5815 USDC |
12,024.7135 SOL |
24.7600 USDC |
22.9100 USDC |
24.8100 USDC |
23.3400 USDC |
| 2023-07-23 |
24.7464 USDC |
1,721.3173 SOL |
24.3900 USDC |
24.1700 USDC |
25.2300 USDC |
24.8300 USDC |
| 2023-07-22 |
25.6943 USDC |
6,334.0946 SOL |
25.6100 USDC |
25.2600 USDC |
25.9400 USDC |
25.3000 USDC |
| 2023-07-21 |
25.4514 USDC |
2,573.4517 SOL |
25.3200 USDC |
25.0800 USDC |
25.9400 USDC |
25.6900 USDC |
| 2023-07-20 |
26.1976 USDC |
5,106.3869 SOL |
26.3700 USDC |
25.0600 USDC |
27.3500 USDC |
25.2100 USDC |
| 2023-07-19 |
26.3544 USDC |
4,065.4524 SOL |
25.5500 USDC |
25.4100 USDC |
26.9800 USDC |
26.3700 USDC |
| 2023-07-18 |
25.6237 USDC |
6,629.1250 SOL |
26.7900 USDC |
24.7400 USDC |
27.0500 USDC |
25.4200 USDC |
| 2023-07-17 |
26.8531 USDC |
9,128.7030 SOL |
27.4700 USDC |
25.5800 USDC |
28.4800 USDC |
26.7100 USDC |
| 2023-07-16 |
27.6378 USDC |
6,342.8885 SOL |
27.5400 USDC |
26.4900 USDC |
28.6400 USDC |
27.6100 USDC |
| 2023-07-15 |
27.7904 USDC |
15,860.9823 SOL |
26.6600 USDC |
26.5100 USDC |
29.1000 USDC |
27.9600 USDC |
| 2023-07-14 |
28.5628 USDC |
49,323.0702 SOL |
26.0100 USDC |
25.5000 USDC |
32.2900 USDC |
26.3700 USDC |