Identifier on Kucoin: SOL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
24.4953 USDC |
43,912.6308 SOL |
21.9300 USDC |
21.4500 USDC |
26.8300 USDC |
25.7200 USDC |
| 2023-07-12 |
22.2638 USDC |
11,204.3284 SOL |
22.0500 USDC |
21.7500 USDC |
22.8100 USDC |
22.0500 USDC |
| 2023-07-11 |
22.0111 USDC |
10,427.9566 SOL |
21.3100 USDC |
21.2200 USDC |
22.4200 USDC |
21.8500 USDC |
| 2023-07-10 |
21.1195 USDC |
8,357.9089 SOL |
21.2500 USDC |
20.5000 USDC |
21.7800 USDC |
21.2600 USDC |
| 2023-07-09 |
21.6491 USDC |
4,902.2734 SOL |
21.7900 USDC |
21.0300 USDC |
22.3600 USDC |
21.4000 USDC |
| 2023-07-08 |
21.8056 USDC |
10,378.0976 SOL |
21.5000 USDC |
21.3600 USDC |
22.5900 USDC |
21.8500 USDC |
| 2023-07-07 |
20.5613 USDC |
20,641.2330 SOL |
19.6900 USDC |
19.2800 USDC |
21.6400 USDC |
21.3900 USDC |
| 2023-07-06 |
20.0083 USDC |
17,631.7074 SOL |
18.9500 USDC |
18.8400 USDC |
20.9700 USDC |
20.3000 USDC |
| 2023-07-05 |
18.7245 USDC |
5,468.6874 SOL |
19.1400 USDC |
18.3200 USDC |
19.3600 USDC |
18.7900 USDC |
| 2023-07-04 |
19.4654 USDC |
3,338.0770 SOL |
19.2700 USDC |
19.0800 USDC |
19.9300 USDC |
19.4100 USDC |
| 2023-07-03 |
19.2512 USDC |
3,870.3178 SOL |
19.4500 USDC |
18.9500 USDC |
19.6600 USDC |
19.1600 USDC |
| 2023-07-02 |
19.1146 USDC |
6,415.0450 SOL |
18.7400 USDC |
18.5500 USDC |
19.6100 USDC |
19.5200 USDC |
| 2023-07-01 |
18.2165 USDC |
5,082.7445 SOL |
18.9300 USDC |
17.9300 USDC |
18.9800 USDC |
18.3600 USDC |
| 2023-06-30 |
18.6372 USDC |
32,865.7251 SOL |
18.0500 USDC |
17.0100 USDC |
20.0000 USDC |
18.9000 USDC |
| 2023-06-29 |
17.3363 USDC |
10,431.8032 SOL |
15.9400 USDC |
15.9000 USDC |
18.2300 USDC |
18.0200 USDC |
| 2023-06-28 |
16.2258 USDC |
11,028.4942 SOL |
16.5600 USDC |
15.8400 USDC |
16.6000 USDC |
16.2000 USDC |
| 2023-06-27 |
16.5624 USDC |
3,668.7872 SOL |
16.2200 USDC |
16.1700 USDC |
16.9300 USDC |
16.7700 USDC |
| 2023-06-26 |
16.6244 USDC |
5,776.3443 SOL |
16.9100 USDC |
16.1500 USDC |
17.1200 USDC |
16.2500 USDC |
| 2023-06-25 |
17.0267 USDC |
4,701.1844 SOL |
16.7100 USDC |
16.5800 USDC |
17.3700 USDC |
17.0400 USDC |
| 2023-06-24 |
17.0237 USDC |
4,058.0862 SOL |
17.0900 USDC |
16.3900 USDC |
17.5200 USDC |
16.6000 USDC |
| 2023-06-23 |
16.8403 USDC |
7,469.4522 SOL |
16.6300 USDC |
16.2300 USDC |
17.2600 USDC |
17.2600 USDC |
| 2023-06-22 |
17.1847 USDC |
9,167.5819 SOL |
17.2400 USDC |
16.6500 USDC |
17.6900 USDC |
16.8600 USDC |
| 2023-06-21 |
16.8931 USDC |
8,225.3878 SOL |
16.5800 USDC |
16.5700 USDC |
17.2800 USDC |
17.0100 USDC |
| 2023-06-20 |
16.2269 USDC |
6,059.7945 SOL |
16.0400 USDC |
15.7200 USDC |
16.5900 USDC |
16.5900 USDC |
| 2023-06-19 |
15.5586 USDC |
4,554.2145 SOL |
15.4400 USDC |
15.3800 USDC |
15.9400 USDC |
15.8700 USDC |
| 2023-06-18 |
15.5361 USDC |
3,273.2051 SOL |
15.5800 USDC |
15.3000 USDC |
15.8100 USDC |
15.4100 USDC |
| 2023-06-17 |
15.7033 USDC |
5,872.5856 SOL |
15.2700 USDC |
15.1600 USDC |
16.1100 USDC |
15.7000 USDC |
| 2023-06-16 |
14.8679 USDC |
4,864.8007 SOL |
14.6400 USDC |
14.4000 USDC |
15.2500 USDC |
15.2100 USDC |
| 2023-06-15 |
14.5989 USDC |
12,873.9680 SOL |
14.4900 USDC |
14.1900 USDC |
15.0000 USDC |
14.6500 USDC |
| 2023-06-14 |
14.7761 USDC |
11,042.0498 SOL |
15.0200 USDC |
14.0500 USDC |
15.3300 USDC |
14.4100 USDC |
| 2023-06-13 |
15.2356 USDC |
14,623.6255 SOL |
15.1600 USDC |
14.7700 USDC |
15.9800 USDC |
15.0200 USDC |
| 2023-06-12 |
15.3442 USDC |
15,671.1262 SOL |
15.5400 USDC |
14.7600 USDC |
15.6800 USDC |
15.1700 USDC |
| 2023-06-11 |
15.5578 USDC |
6,426.6505 SOL |
15.6600 USDC |
15.1500 USDC |
16.1400 USDC |
15.9800 USDC |
| 2023-06-10 |
14.9946 USDC |
63,858.8718 SOL |
17.3900 USDC |
12.7500 USDC |
17.3900 USDC |
15.5200 USDC |
| 2023-06-09 |
18.2719 USDC |
8,698.8157 SOL |
18.8700 USDC |
17.2900 USDC |
19.3700 USDC |
17.6400 USDC |
| 2023-06-08 |
18.7105 USDC |
6,803.6548 SOL |
18.5900 USDC |
18.2600 USDC |
19.1000 USDC |
18.9000 USDC |
| 2023-06-07 |
19.5590 USDC |
6,786.5277 SOL |
20.3100 USDC |
18.5300 USDC |
20.4800 USDC |
18.5800 USDC |
| 2023-06-06 |
20.1156 USDC |
6,538.6067 SOL |
19.9600 USDC |
19.2500 USDC |
20.6900 USDC |
20.3800 USDC |
| 2023-06-05 |
20.1376 USDC |
7,033.3757 SOL |
21.7700 USDC |
19.1800 USDC |
22.0500 USDC |
20.0300 USDC |
| 2023-06-04 |
21.8029 USDC |
1,580.5391 SOL |
21.1900 USDC |
21.0900 USDC |
22.2900 USDC |
21.9600 USDC |
| 2023-06-03 |
21.1773 USDC |
1,141.3910 SOL |
21.2700 USDC |
21.0100 USDC |
21.3400 USDC |
21.0400 USDC |
| 2023-06-02 |
21.0630 USDC |
4,088.0398 SOL |
20.4900 USDC |
20.3100 USDC |
21.2800 USDC |
21.1300 USDC |
| 2023-06-01 |
20.7316 USDC |
2,409.1833 SOL |
20.8100 USDC |
20.4400 USDC |
20.9700 USDC |
20.6700 USDC |
| 2023-05-31 |
20.6861 USDC |
4,302.2906 SOL |
21.2500 USDC |
20.4000 USDC |
21.3300 USDC |
20.6600 USDC |
| 2023-05-30 |
21.0209 USDC |
2,650.8283 SOL |
20.5800 USDC |
20.5200 USDC |
21.3900 USDC |
21.2600 USDC |
| 2023-05-29 |
20.6613 USDC |
1,539.0594 SOL |
20.8100 USDC |
20.2900 USDC |
20.9900 USDC |
20.5600 USDC |
| 2023-05-28 |
20.6514 USDC |
2,780.2752 SOL |
20.4000 USDC |
20.3700 USDC |
20.9500 USDC |
20.8000 USDC |
| 2023-05-27 |
19.5904 USDC |
728.2645 SOL |
19.3800 USDC |
19.3800 USDC |
19.6700 USDC |
19.6300 USDC |
| 2023-05-26 |
19.3431 USDC |
964.2441 SOL |
19.2700 USDC |
19.1400 USDC |
19.5000 USDC |
19.4300 USDC |
| 2023-05-25 |
19.2681 USDC |
1,970.0408 SOL |
19.2000 USDC |
18.8100 USDC |
19.5700 USDC |
19.3100 USDC |