Identifier on Kucoin: SOL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
22.3182 USDC |
10,520.2021 SOL |
21.7500 USDC |
21.6100 USDC |
23.0800 USDC |
22.8000 USDC |
| 2023-05-04 |
21.9510 USDC |
15,604.8709 SOL |
22.2700 USDC |
21.6300 USDC |
22.4900 USDC |
21.7600 USDC |
| 2023-05-03 |
21.6569 USDC |
12,399.9282 SOL |
22.2300 USDC |
21.1800 USDC |
22.2300 USDC |
21.9900 USDC |
| 2023-05-02 |
22.0012 USDC |
7,467.0537 SOL |
21.9500 USDC |
21.7600 USDC |
22.3800 USDC |
22.2300 USDC |
| 2023-05-01 |
22.0775 USDC |
17,896.9255 SOL |
22.7800 USDC |
21.5700 USDC |
22.8800 USDC |
21.8200 USDC |
| 2023-04-30 |
23.4465 USDC |
12,612.9780 SOL |
23.1900 USDC |
22.9600 USDC |
23.9800 USDC |
23.1200 USDC |
| 2023-04-29 |
23.4076 USDC |
13,273.7698 SOL |
23.4100 USDC |
22.9200 USDC |
23.8900 USDC |
23.2500 USDC |
| 2023-04-28 |
22.7887 USDC |
18,828.2303 SOL |
22.3400 USDC |
22.2100 USDC |
23.4700 USDC |
23.2700 USDC |
| 2023-04-27 |
21.8895 USDC |
14,448.0467 SOL |
21.2200 USDC |
21.2200 USDC |
22.5100 USDC |
22.4500 USDC |
| 2023-04-26 |
22.0810 USDC |
26,146.7538 SOL |
21.9700 USDC |
20.3700 USDC |
22.9500 USDC |
21.0100 USDC |
| 2023-04-25 |
21.0154 USDC |
4,607.6660 SOL |
21.4300 USDC |
20.7400 USDC |
21.4300 USDC |
21.3700 USDC |
| 2023-04-24 |
21.3915 USDC |
10,092.8300 SOL |
21.4200 USDC |
21.0100 USDC |
22.0000 USDC |
21.3600 USDC |
| 2023-04-23 |
21.5870 USDC |
6,652.4808 SOL |
21.8100 USDC |
20.9600 USDC |
22.2400 USDC |
21.1400 USDC |
| 2023-04-22 |
21.6860 USDC |
15,917.6937 SOL |
21.2400 USDC |
21.0800 USDC |
21.9400 USDC |
21.7900 USDC |
| 2023-04-21 |
21.6181 USDC |
17,730.5158 SOL |
22.1500 USDC |
20.9800 USDC |
22.3900 USDC |
21.3300 USDC |
| 2023-04-20 |
22.1458 USDC |
30,959.3806 SOL |
22.6200 USDC |
21.6000 USDC |
23.1500 USDC |
22.1700 USDC |
| 2023-04-19 |
23.2718 USDC |
36,251.4025 SOL |
24.7600 USDC |
21.8900 USDC |
24.9800 USDC |
23.0400 USDC |
| 2023-04-18 |
24.8519 USDC |
14,028.0698 SOL |
24.6300 USDC |
23.9700 USDC |
25.4500 USDC |
24.7700 USDC |
| 2023-04-17 |
25.1831 USDC |
38,133.5717 SOL |
25.3800 USDC |
24.3000 USDC |
26.0200 USDC |
24.5000 USDC |
| 2023-04-16 |
24.5167 USDC |
10,133.3883 SOL |
24.1500 USDC |
23.8500 USDC |
25.4500 USDC |
25.2400 USDC |
| 2023-04-15 |
24.3183 USDC |
8,950.5897 SOL |
24.7200 USDC |
23.8900 USDC |
24.8100 USDC |
24.0400 USDC |
| 2023-04-14 |
24.7203 USDC |
74,499.7080 SOL |
24.4400 USDC |
23.7700 USDC |
25.5100 USDC |
24.7300 USDC |
| 2023-04-13 |
24.4438 USDC |
22,730.0580 SOL |
23.8300 USDC |
23.6600 USDC |
25.2900 USDC |
24.4100 USDC |
| 2023-04-12 |
23.7051 USDC |
51,765.3649 SOL |
23.0500 USDC |
22.3500 USDC |
24.4700 USDC |
24.0200 USDC |
| 2023-04-11 |
22.6381 USDC |
33,384.4285 SOL |
20.9100 USDC |
20.8500 USDC |
23.6900 USDC |
23.2200 USDC |
| 2023-04-10 |
20.3186 USDC |
3,976.2350 SOL |
20.3100 USDC |
20.1000 USDC |
20.7300 USDC |
20.6400 USDC |
| 2023-04-09 |
20.1621 USDC |
5,390.3521 SOL |
20.0500 USDC |
19.8900 USDC |
20.4200 USDC |
20.4100 USDC |
| 2023-04-08 |
20.2008 USDC |
4,272.6623 SOL |
20.4500 USDC |
19.8900 USDC |
20.7200 USDC |
19.9400 USDC |
| 2023-04-07 |
20.5018 USDC |
4,384.3870 SOL |
20.6100 USDC |
20.2500 USDC |
20.7700 USDC |
20.4700 USDC |
| 2023-04-06 |
20.7134 USDC |
8,277.5742 SOL |
20.9400 USDC |
20.4500 USDC |
20.9400 USDC |
20.6000 USDC |
| 2023-04-05 |
21.0067 USDC |
7,341.4342 SOL |
20.9000 USDC |
20.5900 USDC |
21.3400 USDC |
20.8400 USDC |
| 2023-04-04 |
20.8027 USDC |
13,736.9787 SOL |
20.4200 USDC |
20.3100 USDC |
21.2500 USDC |
20.9500 USDC |
| 2023-04-03 |
20.3751 USDC |
18,774.6766 SOL |
20.4900 USDC |
19.9900 USDC |
20.9800 USDC |
20.5700 USDC |
| 2023-04-02 |
20.8058 USDC |
3,260.5383 SOL |
21.0900 USDC |
20.2500 USDC |
21.3000 USDC |
20.5300 USDC |
| 2023-04-01 |
21.0218 USDC |
3,682.8953 SOL |
21.2200 USDC |
20.7800 USDC |
21.3500 USDC |
21.0900 USDC |
| 2023-03-31 |
20.4907 USDC |
10,209.8698 SOL |
20.5400 USDC |
20.0700 USDC |
21.0100 USDC |
20.8400 USDC |
| 2023-03-30 |
20.7779 USDC |
46,354.2930 SOL |
21.1100 USDC |
20.1700 USDC |
21.6600 USDC |
20.5400 USDC |
| 2023-03-29 |
21.1430 USDC |
19,125.7624 SOL |
20.4700 USDC |
20.4500 USDC |
21.5400 USDC |
21.1000 USDC |
| 2023-03-28 |
20.1556 USDC |
23,574.8090 SOL |
19.9100 USDC |
19.6300 USDC |
20.8600 USDC |
20.5100 USDC |
| 2023-03-27 |
20.0229 USDC |
28,699.9483 SOL |
20.9600 USDC |
19.3700 USDC |
21.0000 USDC |
19.7100 USDC |
| 2023-03-26 |
20.8485 USDC |
12,907.6040 SOL |
20.4100 USDC |
20.3300 USDC |
21.1500 USDC |
20.8500 USDC |
| 2023-03-25 |
20.5915 USDC |
16,082.7711 SOL |
20.6700 USDC |
20.1400 USDC |
20.9600 USDC |
20.2800 USDC |
| 2023-03-24 |
21.2447 USDC |
16,964.7719 SOL |
22.2800 USDC |
20.2900 USDC |
22.3000 USDC |
20.6000 USDC |
| 2023-03-23 |
21.8805 USDC |
30,153.7618 SOL |
21.4700 USDC |
21.1400 USDC |
22.7800 USDC |
22.1400 USDC |
| 2023-03-22 |
22.0667 USDC |
88,963.3288 SOL |
22.5900 USDC |
21.0300 USDC |
23.1400 USDC |
21.4700 USDC |
| 2023-03-21 |
22.5366 USDC |
39,391.8143 SOL |
22.2100 USDC |
21.6100 USDC |
23.4000 USDC |
22.4500 USDC |
| 2023-03-20 |
22.7716 USDC |
62,902.6350 SOL |
21.9400 USDC |
21.4500 USDC |
23.9500 USDC |
22.6000 USDC |
| 2023-03-19 |
21.8929 USDC |
21,291.6767 SOL |
21.2700 USDC |
21.2700 USDC |
22.4800 USDC |
22.0700 USDC |
| 2023-03-18 |
22.0928 USDC |
57,624.1278 SOL |
21.6600 USDC |
21.3000 USDC |
22.9800 USDC |
22.0900 USDC |
| 2023-03-17 |
20.4787 USDC |
42,958.3750 SOL |
19.6900 USDC |
19.4700 USDC |
21.7300 USDC |
21.6400 USDC |