Identifier on Kucoin: SOL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
20.3751 USDC |
18,774.6766 SOL |
20.4900 USDC |
19.9900 USDC |
20.9800 USDC |
20.5700 USDC |
| 2023-04-02 |
20.8058 USDC |
3,260.5383 SOL |
21.0900 USDC |
20.2500 USDC |
21.3000 USDC |
20.5300 USDC |
| 2023-04-01 |
21.0218 USDC |
3,682.8953 SOL |
21.2200 USDC |
20.7800 USDC |
21.3500 USDC |
21.0900 USDC |
| 2023-03-31 |
20.4907 USDC |
10,209.8698 SOL |
20.5400 USDC |
20.0700 USDC |
21.0100 USDC |
20.8400 USDC |
| 2023-03-30 |
20.7779 USDC |
46,354.2930 SOL |
21.1100 USDC |
20.1700 USDC |
21.6600 USDC |
20.5400 USDC |
| 2023-03-29 |
21.1430 USDC |
19,125.7624 SOL |
20.4700 USDC |
20.4500 USDC |
21.5400 USDC |
21.1000 USDC |
| 2023-03-28 |
20.1556 USDC |
23,574.8090 SOL |
19.9100 USDC |
19.6300 USDC |
20.8600 USDC |
20.5100 USDC |
| 2023-03-27 |
20.0229 USDC |
28,699.9483 SOL |
20.9600 USDC |
19.3700 USDC |
21.0000 USDC |
19.7100 USDC |
| 2023-03-26 |
20.8485 USDC |
12,907.6040 SOL |
20.4100 USDC |
20.3300 USDC |
21.1500 USDC |
20.8500 USDC |
| 2023-03-25 |
20.5915 USDC |
16,082.7711 SOL |
20.6700 USDC |
20.1400 USDC |
20.9600 USDC |
20.2800 USDC |
| 2023-03-24 |
21.2447 USDC |
16,964.7719 SOL |
22.2800 USDC |
20.2900 USDC |
22.3000 USDC |
20.6000 USDC |
| 2023-03-23 |
21.8805 USDC |
30,153.7618 SOL |
21.4700 USDC |
21.1400 USDC |
22.7800 USDC |
22.1400 USDC |
| 2023-03-22 |
22.0667 USDC |
88,963.3288 SOL |
22.5900 USDC |
21.0300 USDC |
23.1400 USDC |
21.4700 USDC |
| 2023-03-21 |
22.5366 USDC |
39,391.8143 SOL |
22.2100 USDC |
21.6100 USDC |
23.4000 USDC |
22.4500 USDC |
| 2023-03-20 |
22.7716 USDC |
62,902.6350 SOL |
21.9400 USDC |
21.4500 USDC |
23.9500 USDC |
22.6000 USDC |
| 2023-03-19 |
21.8929 USDC |
21,291.6767 SOL |
21.2700 USDC |
21.2700 USDC |
22.4800 USDC |
22.0700 USDC |
| 2023-03-18 |
22.0928 USDC |
57,624.1278 SOL |
21.6600 USDC |
21.3000 USDC |
22.9800 USDC |
22.0900 USDC |
| 2023-03-17 |
20.4787 USDC |
42,958.3750 SOL |
19.6900 USDC |
19.4700 USDC |
21.7300 USDC |
21.6400 USDC |
| 2023-03-16 |
19.4960 USDC |
23,718.4386 SOL |
19.3400 USDC |
18.9500 USDC |
19.9400 USDC |
19.6900 USDC |
| 2023-03-15 |
19.9813 USDC |
24,667.0433 SOL |
21.0000 USDC |
18.7900 USDC |
21.5400 USDC |
19.2600 USDC |
| 2023-03-14 |
21.1954 USDC |
48,829.4422 SOL |
20.4900 USDC |
19.8900 USDC |
22.1900 USDC |
20.9400 USDC |
| 2023-03-13 |
20.3073 USDC |
36,764.1215 SOL |
20.5400 USDC |
19.1400 USDC |
21.5700 USDC |
20.5100 USDC |
| 2023-03-12 |
19.2524 USDC |
19,407.1759 SOL |
18.8100 USDC |
18.3800 USDC |
21.1600 USDC |
20.3600 USDC |
| 2023-03-11 |
19.1408 USDC |
82,306.2293 SOL |
18.2400 USDC |
18.1600 USDC |
20.7700 USDC |
18.9300 USDC |
| 2023-03-10 |
17.1927 USDC |
62,014.5353 SOL |
17.3200 USDC |
16.0100 USDC |
18.4100 USDC |
18.3300 USDC |
| 2023-03-09 |
17.9926 USDC |
63,577.2182 SOL |
18.4800 USDC |
16.7100 USDC |
18.7400 USDC |
17.2500 USDC |
| 2023-03-08 |
19.1108 USDC |
32,749.0802 SOL |
20.2900 USDC |
18.1100 USDC |
20.3800 USDC |
18.3300 USDC |
| 2023-03-07 |
20.3559 USDC |
22,299.5403 SOL |
20.6300 USDC |
19.7200 USDC |
20.9500 USDC |
19.8200 USDC |
| 2023-03-06 |
20.8442 USDC |
28,635.4813 SOL |
20.9300 USDC |
20.5600 USDC |
21.1700 USDC |
20.7800 USDC |
| 2023-03-05 |
21.2375 USDC |
21,407.8322 SOL |
20.9900 USDC |
20.9300 USDC |
21.6900 USDC |
21.1500 USDC |
| 2023-03-04 |
21.0827 USDC |
19,190.1487 SOL |
21.4200 USDC |
20.3900 USDC |
21.6100 USDC |
20.4900 USDC |
| 2023-03-03 |
21.1264 USDC |
36,962.9186 SOL |
22.0000 USDC |
20.3700 USDC |
22.0000 USDC |
21.4100 USDC |
| 2023-03-02 |
21.9475 USDC |
25,193.2290 SOL |
22.5200 USDC |
21.6800 USDC |
22.6400 USDC |
22.0600 USDC |
| 2023-03-01 |
22.4392 USDC |
17,904.9705 SOL |
21.8700 USDC |
21.6600 USDC |
22.9100 USDC |
22.5200 USDC |
| 2023-02-28 |
22.3624 USDC |
9,642.9885 SOL |
22.7100 USDC |
22.0500 USDC |
22.7400 USDC |
22.2300 USDC |
| 2023-02-27 |
22.9890 USDC |
8,766.3043 SOL |
23.2000 USDC |
22.3300 USDC |
23.3900 USDC |
22.4300 USDC |
| 2023-02-26 |
22.8046 USDC |
5,305.3796 SOL |
22.3500 USDC |
22.2300 USDC |
23.4500 USDC |
23.3700 USDC |
| 2023-02-25 |
22.6242 USDC |
8,928.4240 SOL |
23.0700 USDC |
21.7900 USDC |
23.3300 USDC |
22.0500 USDC |
| 2023-02-24 |
23.1620 USDC |
21,058.4089 SOL |
23.8900 USDC |
22.4500 USDC |
24.1200 USDC |
22.9900 USDC |
| 2023-02-23 |
24.0516 USDC |
21,576.2967 SOL |
24.1900 USDC |
22.6000 USDC |
24.8700 USDC |
23.8500 USDC |
| 2023-02-22 |
23.8030 USDC |
35,199.4272 SOL |
24.9700 USDC |
23.2400 USDC |
25.2400 USDC |
23.9400 USDC |
| 2023-02-21 |
25.6948 USDC |
23,221.4440 SOL |
26.2900 USDC |
24.7100 USDC |
26.6000 USDC |
25.2600 USDC |
| 2023-02-20 |
26.0971 USDC |
27,314.1917 SOL |
24.9000 USDC |
24.1300 USDC |
27.1200 USDC |
26.2100 USDC |
| 2023-02-19 |
24.3246 USDC |
20,032.7388 SOL |
23.4500 USDC |
23.2100 USDC |
25.3600 USDC |
24.7800 USDC |
| 2023-02-18 |
23.3884 USDC |
6,011.8608 SOL |
23.1400 USDC |
22.9300 USDC |
23.9100 USDC |
23.6200 USDC |
| 2023-02-17 |
22.6928 USDC |
8,040.8509 SOL |
22.2600 USDC |
22.0200 USDC |
23.2600 USDC |
23.2000 USDC |
| 2023-02-16 |
23.7275 USDC |
28,362.9391 SOL |
23.8800 USDC |
22.3400 USDC |
24.1900 USDC |
22.4400 USDC |
| 2023-02-15 |
22.6377 USDC |
15,817.2045 SOL |
21.8800 USDC |
21.4400 USDC |
23.9300 USDC |
23.8600 USDC |
| 2023-02-14 |
21.5115 USDC |
22,787.2326 SOL |
20.7800 USDC |
20.7100 USDC |
22.3600 USDC |
21.8000 USDC |
| 2023-02-13 |
20.5625 USDC |
15,082.0338 SOL |
21.4900 USDC |
19.7800 USDC |
21.5900 USDC |
20.4000 USDC |