Identifier on Kucoin: SOL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
21.7601 USDC |
11,230.2882 SOL |
20.8000 USDC |
20.6400 USDC |
22.5200 USDC |
22.2100 USDC |
| 2023-02-11 |
20.4246 USDC |
8,208.1211 SOL |
20.1200 USDC |
20.1200 USDC |
20.9000 USDC |
20.7400 USDC |
| 2023-02-10 |
20.8221 USDC |
9,435.1474 SOL |
20.4900 USDC |
20.3000 USDC |
21.2000 USDC |
20.8000 USDC |
| 2023-02-09 |
22.4554 USDC |
12,013.4711 SOL |
23.2300 USDC |
21.4800 USDC |
23.3300 USDC |
21.6900 USDC |
| 2023-02-08 |
23.6455 USDC |
12,186.9227 SOL |
23.8900 USDC |
22.8100 USDC |
24.2100 USDC |
23.1800 USDC |
| 2023-02-07 |
23.0869 USDC |
10,060.3483 SOL |
22.6600 USDC |
22.5400 USDC |
23.8500 USDC |
23.2700 USDC |
| 2023-02-06 |
23.3027 USDC |
8,027.4106 SOL |
23.5200 USDC |
22.8300 USDC |
23.7200 USDC |
23.0600 USDC |
| 2023-02-05 |
23.7604 USDC |
10,851.5935 SOL |
24.3400 USDC |
23.0300 USDC |
24.4500 USDC |
23.3400 USDC |
| 2023-02-04 |
24.6557 USDC |
6,310.7208 SOL |
24.7100 USDC |
24.3000 USDC |
24.9300 USDC |
24.6300 USDC |
| 2023-02-03 |
24.4389 USDC |
19,810.1997 SOL |
24.3400 USDC |
24.0000 USDC |
25.1200 USDC |
24.7700 USDC |
| 2023-02-02 |
25.2889 USDC |
21,655.7444 SOL |
25.0500 USDC |
24.6200 USDC |
26.1300 USDC |
25.0900 USDC |
| 2023-02-01 |
23.7653 USDC |
22,909.3467 SOL |
23.9300 USDC |
22.4900 USDC |
25.0300 USDC |
24.9200 USDC |
| 2023-01-31 |
23.9945 USDC |
13,133.1561 SOL |
23.9100 USDC |
23.5100 USDC |
24.4400 USDC |
23.7100 USDC |
| 2023-01-30 |
24.6416 USDC |
29,307.6635 SOL |
26.0100 USDC |
23.1000 USDC |
26.4400 USDC |
23.8600 USDC |
| 2023-01-29 |
25.4321 USDC |
18,498.6151 SOL |
23.9900 USDC |
23.7500 USDC |
26.7800 USDC |
26.1700 USDC |
| 2023-01-28 |
24.3137 USDC |
11,296.2155 SOL |
24.4200 USDC |
23.7300 USDC |
25.2000 USDC |
23.8900 USDC |
| 2023-01-27 |
24.0773 USDC |
13,999.0632 SOL |
24.3600 USDC |
23.3000 USDC |
24.9600 USDC |
24.1400 USDC |
| 2023-01-26 |
24.5733 USDC |
17,014.4647 SOL |
24.5700 USDC |
23.7700 USDC |
25.2400 USDC |
24.5100 USDC |
| 2023-01-25 |
23.2622 USDC |
22,506.5879 SOL |
22.7600 USDC |
22.2100 USDC |
24.5400 USDC |
23.6500 USDC |
| 2023-01-24 |
24.6020 USDC |
17,856.9530 SOL |
24.2700 USDC |
24.0000 USDC |
25.2400 USDC |
24.2900 USDC |
| 2023-01-23 |
24.4155 USDC |
18,484.3390 SOL |
24.2500 USDC |
23.7300 USDC |
24.9200 USDC |
24.4900 USDC |
| 2023-01-22 |
24.8196 USDC |
26,383.1808 SOL |
24.5300 USDC |
23.6700 USDC |
25.4500 USDC |
23.9400 USDC |
| 2023-01-21 |
25.2869 USDC |
41,021.8704 SOL |
25.5100 USDC |
24.3600 USDC |
26.5900 USDC |
25.5600 USDC |
| 2023-01-20 |
22.4199 USDC |
28,464.6400 SOL |
21.3900 USDC |
20.9100 USDC |
24.3200 USDC |
23.8900 USDC |
| 2023-01-19 |
21.3183 USDC |
24,226.5856 SOL |
20.7800 USDC |
20.4200 USDC |
21.8600 USDC |
21.5500 USDC |
| 2023-01-18 |
21.7984 USDC |
31,226.2378 SOL |
22.8600 USDC |
20.2700 USDC |
23.6300 USDC |
20.8000 USDC |
| 2023-01-17 |
23.2653 USDC |
22,551.7386 SOL |
23.5400 USDC |
22.8100 USDC |
23.9500 USDC |
23.5300 USDC |
| 2023-01-16 |
23.4867 USDC |
31,587.3023 SOL |
22.8800 USDC |
22.0600 USDC |
25.0000 USDC |
23.5900 USDC |
| 2023-01-15 |
23.2310 USDC |
35,107.1732 SOL |
24.2100 USDC |
21.9900 USDC |
25.0000 USDC |
23.3500 USDC |
| 2023-01-14 |
22.3048 USDC |
79,135.3221 SOL |
18.2900 USDC |
18.1100 USDC |
24.7500 USDC |
24.4900 USDC |
| 2023-01-13 |
17.2669 USDC |
36,926.6269 SOL |
16.6000 USDC |
15.4600 USDC |
18.6700 USDC |
18.3000 USDC |
| 2023-01-12 |
16.3240 USDC |
20,793.0464 SOL |
16.3500 USDC |
15.5100 USDC |
17.5000 USDC |
16.4100 USDC |
| 2023-01-11 |
15.8667 USDC |
14,232.3719 SOL |
16.1900 USDC |
15.2700 USDC |
16.3100 USDC |
15.9400 USDC |
| 2023-01-10 |
16.1623 USDC |
24,049.7206 SOL |
16.2900 USDC |
15.5800 USDC |
16.6000 USDC |
16.4300 USDC |
| 2023-01-09 |
16.1255 USDC |
42,013.5713 SOL |
14.4000 USDC |
14.2700 USDC |
17.5000 USDC |
16.4900 USDC |
| 2023-01-08 |
13.4833 USDC |
8,794.7870 SOL |
13.0600 USDC |
12.8600 USDC |
14.0800 USDC |
14.0800 USDC |
| 2023-01-07 |
13.2891 USDC |
11,841.7784 SOL |
13.4700 USDC |
13.1400 USDC |
13.5400 USDC |
13.2300 USDC |
| 2023-01-06 |
13.2532 USDC |
17,786.4418 SOL |
13.4300 USDC |
12.7200 USDC |
13.5600 USDC |
13.2700 USDC |
| 2023-01-05 |
13.2037 USDC |
5,279.0332 SOL |
13.4300 USDC |
12.9400 USDC |
13.4600 USDC |
13.1700 USDC |
| 2023-01-04 |
13.6310 USDC |
30,053.3821 SOL |
13.2600 USDC |
12.8000 USDC |
14.4100 USDC |
13.1400 USDC |
| 2023-01-03 |
12.2557 USDC |
31,792.1060 SOL |
11.2100 USDC |
11.0200 USDC |
13.8100 USDC |
13.0300 USDC |
| 2023-01-02 |
11.0252 USDC |
14,232.0789 SOL |
9.9400 USDC |
9.8200 USDC |
11.9700 USDC |
11.1700 USDC |
| 2023-01-01 |
9.8892 USDC |
6,299.4152 SOL |
9.9800 USDC |
9.7000 USDC |
10.1200 USDC |
9.9500 USDC |
| 2022-12-31 |
9.8898 USDC |
9,638.1883 SOL |
9.8900 USDC |
9.6800 USDC |
10.1800 USDC |
10.0000 USDC |
| 2022-12-30 |
9.6059 USDC |
35,202.5188 SOL |
9.6300 USDC |
9.0100 USDC |
10.2300 USDC |
9.8800 USDC |
| 2022-12-29 |
9.4952 USDC |
5,592.6417 SOL |
9.7700 USDC |
9.1700 USDC |
9.8600 USDC |
9.2000 USDC |
| 2022-12-28 |
10.1414 USDC |
14,380.4989 SOL |
11.1000 USDC |
9.6500 USDC |
11.1000 USDC |
9.9600 USDC |
| 2022-12-27 |
11.0500 USDC |
7,117.1154 SOL |
11.3900 USDC |
10.7200 USDC |
11.4200 USDC |
10.8100 USDC |
| 2022-12-26 |
11.3161 USDC |
6,215.2548 SOL |
11.3800 USDC |
11.0700 USDC |
11.4800 USDC |
11.2100 USDC |
| 2022-12-25 |
11.4355 USDC |
3,254.2208 SOL |
11.4400 USDC |
11.2500 USDC |
11.5400 USDC |
11.2800 USDC |