Identifier on Kucoin: SOL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
19.4960 USDC |
23,718.4386 SOL |
19.3400 USDC |
18.9500 USDC |
19.9400 USDC |
19.6900 USDC |
| 2023-03-15 |
19.9813 USDC |
24,667.0433 SOL |
21.0000 USDC |
18.7900 USDC |
21.5400 USDC |
19.2600 USDC |
| 2023-03-14 |
21.1954 USDC |
48,829.4422 SOL |
20.4900 USDC |
19.8900 USDC |
22.1900 USDC |
20.9400 USDC |
| 2023-03-13 |
20.3073 USDC |
36,764.1215 SOL |
20.5400 USDC |
19.1400 USDC |
21.5700 USDC |
20.5100 USDC |
| 2023-03-12 |
19.2524 USDC |
19,407.1759 SOL |
18.8100 USDC |
18.3800 USDC |
21.1600 USDC |
20.3600 USDC |
| 2023-03-11 |
19.1408 USDC |
82,306.2293 SOL |
18.2400 USDC |
18.1600 USDC |
20.7700 USDC |
18.9300 USDC |
| 2023-03-10 |
17.1927 USDC |
62,014.5353 SOL |
17.3200 USDC |
16.0100 USDC |
18.4100 USDC |
18.3300 USDC |
| 2023-03-09 |
17.9926 USDC |
63,577.2182 SOL |
18.4800 USDC |
16.7100 USDC |
18.7400 USDC |
17.2500 USDC |
| 2023-03-08 |
19.1108 USDC |
32,749.0802 SOL |
20.2900 USDC |
18.1100 USDC |
20.3800 USDC |
18.3300 USDC |
| 2023-03-07 |
20.3559 USDC |
22,299.5403 SOL |
20.6300 USDC |
19.7200 USDC |
20.9500 USDC |
19.8200 USDC |
| 2023-03-06 |
20.8442 USDC |
28,635.4813 SOL |
20.9300 USDC |
20.5600 USDC |
21.1700 USDC |
20.7800 USDC |
| 2023-03-05 |
21.2375 USDC |
21,407.8322 SOL |
20.9900 USDC |
20.9300 USDC |
21.6900 USDC |
21.1500 USDC |
| 2023-03-04 |
21.0827 USDC |
19,190.1487 SOL |
21.4200 USDC |
20.3900 USDC |
21.6100 USDC |
20.4900 USDC |
| 2023-03-03 |
21.1264 USDC |
36,962.9186 SOL |
22.0000 USDC |
20.3700 USDC |
22.0000 USDC |
21.4100 USDC |
| 2023-03-02 |
21.9475 USDC |
25,193.2290 SOL |
22.5200 USDC |
21.6800 USDC |
22.6400 USDC |
22.0600 USDC |
| 2023-03-01 |
22.4392 USDC |
17,904.9705 SOL |
21.8700 USDC |
21.6600 USDC |
22.9100 USDC |
22.5200 USDC |
| 2023-02-28 |
22.3624 USDC |
9,642.9885 SOL |
22.7100 USDC |
22.0500 USDC |
22.7400 USDC |
22.2300 USDC |
| 2023-02-27 |
22.9890 USDC |
8,766.3043 SOL |
23.2000 USDC |
22.3300 USDC |
23.3900 USDC |
22.4300 USDC |
| 2023-02-26 |
22.8046 USDC |
5,305.3796 SOL |
22.3500 USDC |
22.2300 USDC |
23.4500 USDC |
23.3700 USDC |
| 2023-02-25 |
22.6242 USDC |
8,928.4240 SOL |
23.0700 USDC |
21.7900 USDC |
23.3300 USDC |
22.0500 USDC |
| 2023-02-24 |
23.1620 USDC |
21,058.4089 SOL |
23.8900 USDC |
22.4500 USDC |
24.1200 USDC |
22.9900 USDC |
| 2023-02-23 |
24.0516 USDC |
21,576.2967 SOL |
24.1900 USDC |
22.6000 USDC |
24.8700 USDC |
23.8500 USDC |
| 2023-02-22 |
23.8030 USDC |
35,199.4272 SOL |
24.9700 USDC |
23.2400 USDC |
25.2400 USDC |
23.9400 USDC |
| 2023-02-21 |
25.6948 USDC |
23,221.4440 SOL |
26.2900 USDC |
24.7100 USDC |
26.6000 USDC |
25.2600 USDC |
| 2023-02-20 |
26.0971 USDC |
27,314.1917 SOL |
24.9000 USDC |
24.1300 USDC |
27.1200 USDC |
26.2100 USDC |
| 2023-02-19 |
24.3246 USDC |
20,032.7388 SOL |
23.4500 USDC |
23.2100 USDC |
25.3600 USDC |
24.7800 USDC |
| 2023-02-18 |
23.3884 USDC |
6,011.8608 SOL |
23.1400 USDC |
22.9300 USDC |
23.9100 USDC |
23.6200 USDC |
| 2023-02-17 |
22.6928 USDC |
8,040.8509 SOL |
22.2600 USDC |
22.0200 USDC |
23.2600 USDC |
23.2000 USDC |
| 2023-02-16 |
23.7275 USDC |
28,362.9391 SOL |
23.8800 USDC |
22.3400 USDC |
24.1900 USDC |
22.4400 USDC |
| 2023-02-15 |
22.6377 USDC |
15,817.2045 SOL |
21.8800 USDC |
21.4400 USDC |
23.9300 USDC |
23.8600 USDC |
| 2023-02-14 |
21.5115 USDC |
22,787.2326 SOL |
20.7800 USDC |
20.7100 USDC |
22.3600 USDC |
21.8000 USDC |
| 2023-02-13 |
20.5625 USDC |
15,082.0338 SOL |
21.4900 USDC |
19.7800 USDC |
21.5900 USDC |
20.4000 USDC |
| 2023-02-12 |
21.7601 USDC |
11,230.2882 SOL |
20.8000 USDC |
20.6400 USDC |
22.5200 USDC |
22.2100 USDC |
| 2023-02-11 |
20.4246 USDC |
8,208.1211 SOL |
20.1200 USDC |
20.1200 USDC |
20.9000 USDC |
20.7400 USDC |
| 2023-02-10 |
20.8221 USDC |
9,435.1474 SOL |
20.4900 USDC |
20.3000 USDC |
21.2000 USDC |
20.8000 USDC |
| 2023-02-09 |
22.4554 USDC |
12,013.4711 SOL |
23.2300 USDC |
21.4800 USDC |
23.3300 USDC |
21.6900 USDC |
| 2023-02-08 |
23.6455 USDC |
12,186.9227 SOL |
23.8900 USDC |
22.8100 USDC |
24.2100 USDC |
23.1800 USDC |
| 2023-02-07 |
23.0869 USDC |
10,060.3483 SOL |
22.6600 USDC |
22.5400 USDC |
23.8500 USDC |
23.2700 USDC |
| 2023-02-06 |
23.3027 USDC |
8,027.4106 SOL |
23.5200 USDC |
22.8300 USDC |
23.7200 USDC |
23.0600 USDC |
| 2023-02-05 |
23.7604 USDC |
10,851.5935 SOL |
24.3400 USDC |
23.0300 USDC |
24.4500 USDC |
23.3400 USDC |
| 2023-02-04 |
24.6557 USDC |
6,310.7208 SOL |
24.7100 USDC |
24.3000 USDC |
24.9300 USDC |
24.6300 USDC |
| 2023-02-03 |
24.4389 USDC |
19,810.1997 SOL |
24.3400 USDC |
24.0000 USDC |
25.1200 USDC |
24.7700 USDC |
| 2023-02-02 |
25.2889 USDC |
21,655.7444 SOL |
25.0500 USDC |
24.6200 USDC |
26.1300 USDC |
25.0900 USDC |
| 2023-02-01 |
23.7653 USDC |
22,909.3467 SOL |
23.9300 USDC |
22.4900 USDC |
25.0300 USDC |
24.9200 USDC |
| 2023-01-31 |
23.9945 USDC |
13,133.1561 SOL |
23.9100 USDC |
23.5100 USDC |
24.4400 USDC |
23.7100 USDC |
| 2023-01-30 |
24.6416 USDC |
29,307.6635 SOL |
26.0100 USDC |
23.1000 USDC |
26.4400 USDC |
23.8600 USDC |
| 2023-01-29 |
25.4321 USDC |
18,498.6151 SOL |
23.9900 USDC |
23.7500 USDC |
26.7800 USDC |
26.1700 USDC |
| 2023-01-28 |
24.3137 USDC |
11,296.2155 SOL |
24.4200 USDC |
23.7300 USDC |
25.2000 USDC |
23.8900 USDC |
| 2023-01-27 |
24.0773 USDC |
13,999.0632 SOL |
24.3600 USDC |
23.3000 USDC |
24.9600 USDC |
24.1400 USDC |
| 2023-01-26 |
24.5733 USDC |
17,014.4647 SOL |
24.5700 USDC |
23.7700 USDC |
25.2400 USDC |
24.5100 USDC |