Identifier on Kucoin: SOL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
11.3701 USDC |
9,296.1913 SOL |
11.7800 USDC |
11.1100 USDC |
11.7900 USDC |
11.5100 USDC |
| 2022-12-23 |
11.8513 USDC |
5,668.0799 SOL |
11.8000 USDC |
11.6900 USDC |
12.0900 USDC |
11.8500 USDC |
| 2022-12-22 |
12.0021 USDC |
4,431.5741 SOL |
12.0900 USDC |
11.6800 USDC |
12.2800 USDC |
11.9200 USDC |
| 2022-12-21 |
12.0837 USDC |
2,654.5751 SOL |
12.2200 USDC |
11.9100 USDC |
12.2800 USDC |
11.9800 USDC |
| 2022-12-20 |
12.2330 USDC |
3,311.8773 SOL |
11.9100 USDC |
11.8500 USDC |
12.4600 USDC |
12.1600 USDC |
| 2022-12-19 |
12.2070 USDC |
3,339.2738 SOL |
12.3800 USDC |
11.9400 USDC |
12.5900 USDC |
12.0200 USDC |
| 2022-12-18 |
12.3834 USDC |
2,279.3840 SOL |
12.5500 USDC |
12.2800 USDC |
12.5900 USDC |
12.4400 USDC |
| 2022-12-17 |
12.2572 USDC |
5,948.1288 SOL |
12.2700 USDC |
11.9300 USDC |
12.5500 USDC |
12.2600 USDC |
| 2022-12-16 |
13.3526 USDC |
7,630.5659 SOL |
14.0400 USDC |
12.6600 USDC |
14.1400 USDC |
12.9400 USDC |
| 2022-12-15 |
14.1099 USDC |
4,334.0727 SOL |
14.1200 USDC |
13.7900 USDC |
14.5000 USDC |
14.1300 USDC |
| 2022-12-14 |
14.1246 USDC |
18,679.9466 SOL |
13.8500 USDC |
12.5500 USDC |
14.9500 USDC |
14.1800 USDC |
| 2022-12-13 |
13.7021 USDC |
12,930.5169 SOL |
13.3400 USDC |
12.7800 USDC |
14.1300 USDC |
13.8300 USDC |
| 2022-12-12 |
13.2409 USDC |
9,863.2160 SOL |
13.4300 USDC |
12.8400 USDC |
14.2100 USDC |
13.2600 USDC |
| 2022-12-11 |
13.6560 USDC |
2,976.8925 SOL |
13.5400 USDC |
13.5200 USDC |
13.7700 USDC |
13.6900 USDC |
| 2022-12-10 |
13.6495 USDC |
1,823.9900 SOL |
13.5600 USDC |
13.5600 USDC |
13.7200 USDC |
13.6700 USDC |
| 2022-12-09 |
13.6954 USDC |
5,042.4625 SOL |
13.7300 USDC |
13.4900 USDC |
14.0100 USDC |
13.5100 USDC |
| 2022-12-08 |
13.4670 USDC |
11,443.5569 SOL |
13.4900 USDC |
13.2800 USDC |
13.7700 USDC |
13.7400 USDC |
| 2022-12-07 |
13.8863 USDC |
8,259.2489 SOL |
14.3100 USDC |
13.4400 USDC |
14.3600 USDC |
13.5900 USDC |
| 2022-12-06 |
14.0448 USDC |
15,581.3405 SOL |
13.8200 USDC |
13.8200 USDC |
14.3700 USDC |
14.1100 USDC |
| 2022-12-05 |
13.8913 USDC |
8,966.6598 SOL |
13.7100 USDC |
13.6100 USDC |
14.1600 USDC |
13.8700 USDC |
| 2022-12-04 |
13.5159 USDC |
4,021.9261 SOL |
13.3100 USDC |
13.2900 USDC |
13.7400 USDC |
13.6400 USDC |
| 2022-12-03 |
13.5376 USDC |
4,673.6160 SOL |
13.7200 USDC |
13.2700 USDC |
13.7700 USDC |
13.2700 USDC |
| 2022-12-02 |
13.5180 USDC |
8,003.0017 SOL |
13.5000 USDC |
13.3500 USDC |
13.8000 USDC |
13.6200 USDC |
| 2022-12-01 |
13.8330 USDC |
8,358.1666 SOL |
14.1800 USDC |
13.4900 USDC |
14.1800 USDC |
13.5200 USDC |
| 2022-11-30 |
13.6350 USDC |
6,975.0484 SOL |
13.3800 USDC |
13.2800 USDC |
13.9200 USDC |
13.8300 USDC |
| 2022-11-29 |
13.5317 USDC |
10,690.0435 SOL |
13.3100 USDC |
13.1400 USDC |
13.9400 USDC |
13.4100 USDC |
| 2022-11-28 |
13.3037 USDC |
14,575.1701 SOL |
14.1100 USDC |
12.7600 USDC |
14.1400 USDC |
13.3000 USDC |
| 2022-11-27 |
14.2892 USDC |
5,777.5877 SOL |
14.1400 USDC |
14.0600 USDC |
14.4500 USDC |
14.3300 USDC |
| 2022-11-26 |
14.5325 USDC |
10,012.0396 SOL |
14.0100 USDC |
13.9800 USDC |
14.9900 USDC |
14.1600 USDC |
| 2022-11-25 |
14.0820 USDC |
9,253.5633 SOL |
14.4400 USDC |
13.7700 USDC |
14.4400 USDC |
14.0200 USDC |
| 2022-11-24 |
14.4003 USDC |
11,339.0801 SOL |
14.3400 USDC |
13.8100 USDC |
14.9200 USDC |
14.4500 USDC |
| 2022-11-23 |
13.3906 USDC |
17,260.3503 SOL |
12.4600 USDC |
12.4000 USDC |
14.6000 USDC |
14.2400 USDC |
| 2022-11-22 |
11.4316 USDC |
21,553.0169 SOL |
11.8200 USDC |
10.7300 USDC |
12.1200 USDC |
12.0700 USDC |
| 2022-11-21 |
11.8480 USDC |
24,638.9500 SOL |
12.2600 USDC |
11.2600 USDC |
12.2700 USDC |
11.8400 USDC |
| 2022-11-20 |
12.9218 USDC |
26,292.4955 SOL |
12.8200 USDC |
12.4600 USDC |
13.5500 USDC |
12.5900 USDC |
| 2022-11-19 |
12.8153 USDC |
13,904.9286 SOL |
13.2500 USDC |
12.5400 USDC |
13.2500 USDC |
12.8900 USDC |
| 2022-11-18 |
13.5815 USDC |
11,413.6187 SOL |
13.5900 USDC |
13.2400 USDC |
13.8700 USDC |
13.2500 USDC |
| 2022-11-17 |
13.5078 USDC |
32,923.7283 SOL |
14.2600 USDC |
12.9200 USDC |
14.4900 USDC |
13.5900 USDC |
| 2022-11-16 |
14.1267 USDC |
13,650.2455 SOL |
14.2900 USDC |
13.6300 USDC |
14.6500 USDC |
14.0300 USDC |
| 2022-11-15 |
14.4134 USDC |
29,080.3071 SOL |
13.9900 USDC |
13.8100 USDC |
15.2000 USDC |
14.3300 USDC |
| 2022-11-14 |
13.6607 USDC |
46,086.7385 SOL |
13.1600 USDC |
12.1000 USDC |
14.9900 USDC |
13.9600 USDC |
| 2022-11-13 |
13.9823 USDC |
47,041.5832 SOL |
14.5000 USDC |
13.3300 USDC |
15.2000 USDC |
13.6100 USDC |
| 2022-11-12 |
15.3160 USDC |
44,554.7737 SOL |
16.4100 USDC |
14.7100 USDC |
16.4800 USDC |
15.0800 USDC |
| 2022-11-11 |
16.8503 USDC |
89,681.2317 SOL |
17.5300 USDC |
15.0800 USDC |
18.7400 USDC |
16.1200 USDC |
| 2022-11-10 |
15.6017 USDC |
105,035.2938 SOL |
14.0400 USDC |
12.7500 USDC |
19.1500 USDC |
16.8500 USDC |
| 2022-11-09 |
18.5921 USDC |
142,273.1947 SOL |
24.3200 USDC |
13.4300 USDC |
24.3900 USDC |
14.3600 USDC |
| 2022-11-08 |
25.8316 USDC |
115,709.2611 SOL |
29.6300 USDC |
20.2200 USDC |
31.7200 USDC |
23.8400 USDC |
| 2022-11-07 |
31.8294 USDC |
39,194.2563 SOL |
32.7300 USDC |
28.5200 USDC |
33.1400 USDC |
28.5200 USDC |
| 2022-11-06 |
35.5891 USDC |
11,626.6393 SOL |
36.9400 USDC |
34.0900 USDC |
37.0500 USDC |
34.2500 USDC |
| 2022-11-05 |
35.7874 USDC |
39,405.3325 SOL |
33.8300 USDC |
33.7500 USDC |
38.7700 USDC |
36.6600 USDC |