Identifier on Kucoin: SOL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
32.9916 USDC |
23,158.1376 SOL |
30.8000 USDC |
30.6600 USDC |
34.1900 USDC |
33.8000 USDC |
| 2022-11-03 |
31.4025 USDC |
5,826.8590 SOL |
30.7100 USDC |
30.6700 USDC |
32.2400 USDC |
31.2700 USDC |
| 2022-11-02 |
31.9237 USDC |
8,585.0786 SOL |
32.2100 USDC |
30.8400 USDC |
32.8900 USDC |
31.1300 USDC |
| 2022-11-01 |
32.7113 USDC |
5,883.7443 SOL |
32.5300 USDC |
32.1600 USDC |
33.3700 USDC |
32.3800 USDC |
| 2022-10-31 |
33.1897 USDC |
9,373.6213 SOL |
32.9700 USDC |
32.2400 USDC |
34.3900 USDC |
32.6500 USDC |
| 2022-10-30 |
33.2824 USDC |
28,553.8975 SOL |
32.9000 USDC |
32.0300 USDC |
36.4600 USDC |
32.7100 USDC |
| 2022-10-29 |
33.0264 USDC |
8,212.7817 SOL |
32.0900 USDC |
31.8900 USDC |
33.8300 USDC |
33.0400 USDC |
| 2022-10-28 |
31.2410 USDC |
11,420.1655 SOL |
30.6200 USDC |
30.1200 USDC |
32.5400 USDC |
32.1000 USDC |
| 2022-10-27 |
31.6602 USDC |
6,111.2282 SOL |
31.2600 USDC |
31.0700 USDC |
32.3800 USDC |
31.5200 USDC |
| 2022-10-26 |
31.2956 USDC |
9,399.6331 SOL |
31.0600 USDC |
30.6600 USDC |
32.1600 USDC |
31.2700 USDC |
| 2022-10-25 |
30.5416 USDC |
12,328.5087 SOL |
28.3500 USDC |
28.0700 USDC |
32.3200 USDC |
30.9100 USDC |
| 2022-10-24 |
28.6682 USDC |
6,975.8361 SOL |
29.3000 USDC |
28.1700 USDC |
29.4900 USDC |
28.3300 USDC |
| 2022-10-23 |
28.4757 USDC |
7,341.5124 SOL |
28.1000 USDC |
27.7600 USDC |
29.1600 USDC |
29.0800 USDC |
| 2022-10-22 |
27.8679 USDC |
4,098.0283 SOL |
28.1200 USDC |
27.5200 USDC |
28.2000 USDC |
28.0900 USDC |
| 2022-10-21 |
27.6782 USDC |
8,506.4990 SOL |
28.0100 USDC |
26.8500 USDC |
28.2300 USDC |
28.1500 USDC |
| 2022-10-20 |
28.6974 USDC |
7,379.8810 SOL |
28.8300 USDC |
28.0000 USDC |
29.4500 USDC |
28.0600 USDC |
| 2022-10-19 |
29.8026 USDC |
4,575.8129 SOL |
30.1700 USDC |
29.5400 USDC |
30.2500 USDC |
29.5400 USDC |
| 2022-10-18 |
30.5367 USDC |
4,054.6894 SOL |
31.1600 USDC |
29.7200 USDC |
31.4900 USDC |
30.3100 USDC |
| 2022-10-17 |
30.5194 USDC |
3,554.7846 SOL |
30.1600 USDC |
29.8900 USDC |
31.1800 USDC |
30.7200 USDC |
| 2022-10-16 |
29.8589 USDC |
2,181.4107 SOL |
29.6100 USDC |
29.6100 USDC |
30.2500 USDC |
30.1900 USDC |
| 2022-10-15 |
29.8901 USDC |
5,919.6198 SOL |
30.0000 USDC |
29.5800 USDC |
30.1900 USDC |
29.8600 USDC |
| 2022-10-14 |
31.3121 USDC |
4,820.2957 SOL |
30.4700 USDC |
30.3900 USDC |
31.9500 USDC |
30.5500 USDC |
| 2022-10-13 |
29.2433 USDC |
14,915.6953 SOL |
31.1300 USDC |
27.8800 USDC |
31.1800 USDC |
30.5400 USDC |
| 2022-10-12 |
31.1753 USDC |
3,605.8334 SOL |
30.8400 USDC |
30.6900 USDC |
31.5200 USDC |
31.1500 USDC |
| 2022-10-11 |
31.4263 USDC |
5,285.4238 SOL |
31.9000 USDC |
31.0000 USDC |
31.9000 USDC |
31.2500 USDC |
| 2022-10-10 |
32.5184 USDC |
5,565.9646 SOL |
32.9200 USDC |
32.0400 USDC |
33.4500 USDC |
32.1600 USDC |
| 2022-10-09 |
32.8017 USDC |
2,070.3588 SOL |
32.5300 USDC |
32.4600 USDC |
33.1100 USDC |
33.0400 USDC |
| 2022-10-08 |
32.8637 USDC |
1,578.0624 SOL |
33.0400 USDC |
32.7000 USDC |
33.0400 USDC |
32.7600 USDC |
| 2022-10-07 |
33.0652 USDC |
6,008.3128 SOL |
33.4000 USDC |
32.4100 USDC |
33.7600 USDC |
33.1300 USDC |
| 2022-10-06 |
34.1691 USDC |
6,680.4710 SOL |
34.0600 USDC |
33.5900 USDC |
34.4800 USDC |
33.6900 USDC |
| 2022-10-05 |
33.9642 USDC |
7,416.0856 SOL |
34.1000 USDC |
33.2100 USDC |
34.3800 USDC |
33.8800 USDC |
| 2022-10-04 |
33.5838 USDC |
4,724.5735 SOL |
32.9400 USDC |
32.9200 USDC |
34.3800 USDC |
34.0100 USDC |
| 2022-10-03 |
32.7522 USDC |
5,520.7531 SOL |
31.9300 USDC |
31.7700 USDC |
33.2500 USDC |
32.9600 USDC |
| 2022-10-02 |
32.7053 USDC |
5,353.5876 SOL |
32.5600 USDC |
32.1100 USDC |
33.0100 USDC |
32.5400 USDC |
| 2022-10-01 |
32.7726 USDC |
2,444.7079 SOL |
33.0800 USDC |
32.3500 USDC |
33.1500 USDC |
32.6800 USDC |
| 2022-09-30 |
34.5002 USDC |
13,456.2199 SOL |
33.8600 USDC |
33.1100 USDC |
35.2000 USDC |
33.2800 USDC |
| 2022-09-29 |
33.5251 USDC |
7,289.0132 SOL |
33.3300 USDC |
32.6700 USDC |
34.4000 USDC |
34.1500 USDC |
| 2022-09-28 |
32.7896 USDC |
8,892.4187 SOL |
32.8900 USDC |
31.6700 USDC |
33.8100 USDC |
33.3800 USDC |
| 2022-09-27 |
34.6485 USDC |
12,827.7009 SOL |
33.7800 USDC |
32.6200 USDC |
35.3900 USDC |
32.8000 USDC |
| 2022-09-26 |
32.8253 USDC |
5,034.4080 SOL |
32.5200 USDC |
31.8900 USDC |
33.7500 USDC |
33.6800 USDC |
| 2022-09-25 |
33.4195 USDC |
5,490.3247 SOL |
33.4900 USDC |
32.4800 USDC |
34.0400 USDC |
32.5600 USDC |
| 2022-09-24 |
34.0573 USDC |
14,003.6511 SOL |
33.7300 USDC |
33.2800 USDC |
34.7600 USDC |
33.6400 USDC |
| 2022-09-23 |
32.0713 USDC |
3,648.0614 SOL |
32.5400 USDC |
31.3000 USDC |
33.2700 USDC |
31.6400 USDC |
| 2022-09-22 |
31.7195 USDC |
10,023.0170 SOL |
30.8400 USDC |
30.6200 USDC |
32.4800 USDC |
32.2500 USDC |
| 2022-09-21 |
31.7786 USDC |
6,619.8678 SOL |
31.4000 USDC |
30.7900 USDC |
32.5200 USDC |
31.7500 USDC |
| 2022-09-20 |
32.2179 USDC |
5,614.4482 SOL |
32.6800 USDC |
31.4600 USDC |
32.8600 USDC |
31.7300 USDC |
| 2022-09-19 |
31.3317 USDC |
11,220.1072 SOL |
31.1000 USDC |
30.5500 USDC |
32.5100 USDC |
31.9200 USDC |
| 2022-09-18 |
33.2206 USDC |
6,177.5447 SOL |
33.6400 USDC |
32.0800 USDC |
33.9900 USDC |
32.2100 USDC |
| 2022-09-17 |
33.0872 USDC |
6,631.2631 SOL |
32.3400 USDC |
32.3400 USDC |
33.8800 USDC |
33.7700 USDC |
| 2022-09-16 |
32.4300 USDC |
10,125.5106 SOL |
33.0800 USDC |
31.5300 USDC |
33.2200 USDC |
32.1600 USDC |