Identifier on Kucoin: SOL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
29.8589 USDC |
2,181.4107 SOL |
29.6100 USDC |
29.6100 USDC |
30.2500 USDC |
30.1900 USDC |
| 2022-10-15 |
29.8901 USDC |
5,919.6198 SOL |
30.0000 USDC |
29.5800 USDC |
30.1900 USDC |
29.8600 USDC |
| 2022-10-14 |
31.3121 USDC |
4,820.2957 SOL |
30.4700 USDC |
30.3900 USDC |
31.9500 USDC |
30.5500 USDC |
| 2022-10-13 |
29.2433 USDC |
14,915.6953 SOL |
31.1300 USDC |
27.8800 USDC |
31.1800 USDC |
30.5400 USDC |
| 2022-10-12 |
31.1753 USDC |
3,605.8334 SOL |
30.8400 USDC |
30.6900 USDC |
31.5200 USDC |
31.1500 USDC |
| 2022-10-11 |
31.4263 USDC |
5,285.4238 SOL |
31.9000 USDC |
31.0000 USDC |
31.9000 USDC |
31.2500 USDC |
| 2022-10-10 |
32.5184 USDC |
5,565.9646 SOL |
32.9200 USDC |
32.0400 USDC |
33.4500 USDC |
32.1600 USDC |
| 2022-10-09 |
32.8017 USDC |
2,070.3588 SOL |
32.5300 USDC |
32.4600 USDC |
33.1100 USDC |
33.0400 USDC |
| 2022-10-08 |
32.8637 USDC |
1,578.0624 SOL |
33.0400 USDC |
32.7000 USDC |
33.0400 USDC |
32.7600 USDC |
| 2022-10-07 |
33.0652 USDC |
6,008.3128 SOL |
33.4000 USDC |
32.4100 USDC |
33.7600 USDC |
33.1300 USDC |
| 2022-10-06 |
34.1691 USDC |
6,680.4710 SOL |
34.0600 USDC |
33.5900 USDC |
34.4800 USDC |
33.6900 USDC |
| 2022-10-05 |
33.9642 USDC |
7,416.0856 SOL |
34.1000 USDC |
33.2100 USDC |
34.3800 USDC |
33.8800 USDC |
| 2022-10-04 |
33.5838 USDC |
4,724.5735 SOL |
32.9400 USDC |
32.9200 USDC |
34.3800 USDC |
34.0100 USDC |
| 2022-10-03 |
32.7522 USDC |
5,520.7531 SOL |
31.9300 USDC |
31.7700 USDC |
33.2500 USDC |
32.9600 USDC |
| 2022-10-02 |
32.7053 USDC |
5,353.5876 SOL |
32.5600 USDC |
32.1100 USDC |
33.0100 USDC |
32.5400 USDC |
| 2022-10-01 |
32.7726 USDC |
2,444.7079 SOL |
33.0800 USDC |
32.3500 USDC |
33.1500 USDC |
32.6800 USDC |
| 2022-09-30 |
34.5002 USDC |
13,456.2199 SOL |
33.8600 USDC |
33.1100 USDC |
35.2000 USDC |
33.2800 USDC |
| 2022-09-29 |
33.5251 USDC |
7,289.0132 SOL |
33.3300 USDC |
32.6700 USDC |
34.4000 USDC |
34.1500 USDC |
| 2022-09-28 |
32.7896 USDC |
8,892.4187 SOL |
32.8900 USDC |
31.6700 USDC |
33.8100 USDC |
33.3800 USDC |
| 2022-09-27 |
34.6485 USDC |
12,827.7009 SOL |
33.7800 USDC |
32.6200 USDC |
35.3900 USDC |
32.8000 USDC |
| 2022-09-26 |
32.8253 USDC |
5,034.4080 SOL |
32.5200 USDC |
31.8900 USDC |
33.7500 USDC |
33.6800 USDC |
| 2022-09-25 |
33.4195 USDC |
5,490.3247 SOL |
33.4900 USDC |
32.4800 USDC |
34.0400 USDC |
32.5600 USDC |
| 2022-09-24 |
34.0573 USDC |
14,003.6511 SOL |
33.7300 USDC |
33.2800 USDC |
34.7600 USDC |
33.6400 USDC |
| 2022-09-23 |
32.0713 USDC |
3,648.0614 SOL |
32.5400 USDC |
31.3000 USDC |
33.2700 USDC |
31.6400 USDC |
| 2022-09-22 |
31.7195 USDC |
10,023.0170 SOL |
30.8400 USDC |
30.6200 USDC |
32.4800 USDC |
32.2500 USDC |
| 2022-09-21 |
31.7786 USDC |
6,619.8678 SOL |
31.4000 USDC |
30.7900 USDC |
32.5200 USDC |
31.7500 USDC |
| 2022-09-20 |
32.2179 USDC |
5,614.4482 SOL |
32.6800 USDC |
31.4600 USDC |
32.8600 USDC |
31.7300 USDC |
| 2022-09-19 |
31.3317 USDC |
11,220.1072 SOL |
31.1000 USDC |
30.5500 USDC |
32.5100 USDC |
31.9200 USDC |
| 2022-09-18 |
33.2206 USDC |
6,177.5447 SOL |
33.6400 USDC |
32.0800 USDC |
33.9900 USDC |
32.2100 USDC |
| 2022-09-17 |
33.0872 USDC |
6,631.2631 SOL |
32.3400 USDC |
32.3400 USDC |
33.8800 USDC |
33.7700 USDC |
| 2022-09-16 |
32.4300 USDC |
10,125.5106 SOL |
33.0800 USDC |
31.5300 USDC |
33.2200 USDC |
32.1600 USDC |
| 2022-09-15 |
33.5430 USDC |
16,601.1372 SOL |
34.1100 USDC |
32.4400 USDC |
34.8200 USDC |
33.4000 USDC |
| 2022-09-14 |
33.4247 USDC |
15,218.3359 SOL |
33.0000 USDC |
32.6900 USDC |
33.9000 USDC |
33.5200 USDC |
| 2022-09-13 |
37.1873 USDC |
46,186.3581 SOL |
37.4500 USDC |
34.4400 USDC |
38.9300 USDC |
35.1700 USDC |
| 2022-09-12 |
37.1539 USDC |
50,365.0868 SOL |
34.8900 USDC |
34.5300 USDC |
41.8100 USDC |
37.3400 USDC |
| 2022-09-11 |
34.8048 USDC |
2,161.0409 SOL |
35.0700 USDC |
34.1800 USDC |
35.2900 USDC |
34.8700 USDC |
| 2022-09-10 |
34.7899 USDC |
4,769.3788 SOL |
34.5300 USDC |
34.3400 USDC |
35.4000 USDC |
35.2400 USDC |
| 2022-09-09 |
35.1206 USDC |
17,967.2884 SOL |
33.6300 USDC |
33.6300 USDC |
35.9100 USDC |
34.7900 USDC |
| 2022-09-08 |
32.9633 USDC |
11,010.5973 SOL |
32.6400 USDC |
32.0200 USDC |
33.9700 USDC |
33.7300 USDC |
| 2022-09-07 |
31.4433 USDC |
11,104.9537 SOL |
30.8400 USDC |
30.3400 USDC |
32.8200 USDC |
32.8000 USDC |
| 2022-09-06 |
32.4475 USDC |
13,480.9918 SOL |
32.2200 USDC |
30.4900 USDC |
33.8600 USDC |
31.2900 USDC |
| 2022-09-05 |
31.7098 USDC |
3,066.7107 SOL |
32.1800 USDC |
31.1500 USDC |
32.4900 USDC |
31.7300 USDC |
| 2022-09-04 |
31.7352 USDC |
4,714.9082 SOL |
31.1300 USDC |
31.0500 USDC |
32.1900 USDC |
32.0200 USDC |
| 2022-09-03 |
31.0144 USDC |
2,613.7441 SOL |
31.2400 USDC |
30.8200 USDC |
31.2900 USDC |
31.0500 USDC |
| 2022-09-02 |
31.5490 USDC |
7,032.6097 SOL |
31.6300 USDC |
30.8000 USDC |
32.3800 USDC |
31.1900 USDC |
| 2022-09-01 |
31.0909 USDC |
1,977.6383 SOL |
31.4600 USDC |
30.4500 USDC |
31.7900 USDC |
30.5500 USDC |
| 2022-08-31 |
32.2260 USDC |
2,777.4346 SOL |
31.4800 USDC |
31.4600 USDC |
32.9100 USDC |
31.7200 USDC |
| 2022-08-30 |
32.1194 USDC |
5,127.3450 SOL |
32.4300 USDC |
30.6600 USDC |
33.1500 USDC |
30.8900 USDC |
| 2022-08-29 |
31.0256 USDC |
6,538.5975 SOL |
30.4300 USDC |
30.0000 USDC |
32.2700 USDC |
31.7300 USDC |
| 2022-08-28 |
31.6969 USDC |
2,763.5478 SOL |
31.5200 USDC |
31.2200 USDC |
32.0200 USDC |
31.9400 USDC |