Identifier on Kucoin: SOL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
31.6460 USDC |
7,384.9673 SOL |
31.7600 USDC |
30.8800 USDC |
32.2100 USDC |
31.2500 USDC |
| 2022-08-26 |
34.0367 USDC |
14,339.0816 SOL |
35.2500 USDC |
32.6100 USDC |
35.7200 USDC |
32.6900 USDC |
| 2022-08-25 |
35.8366 USDC |
14,064.9703 SOL |
34.8900 USDC |
34.8900 USDC |
36.4700 USDC |
35.7400 USDC |
| 2022-08-24 |
35.3174 USDC |
12,235.6896 SOL |
35.6800 USDC |
34.3300 USDC |
36.3700 USDC |
35.9000 USDC |
| 2022-08-23 |
35.3213 USDC |
9,712.1086 SOL |
35.4300 USDC |
34.2500 USDC |
36.1000 USDC |
35.4700 USDC |
| 2022-08-22 |
34.9335 USDC |
17,210.0151 SOL |
36.4800 USDC |
33.7800 USDC |
36.5400 USDC |
34.6100 USDC |
| 2022-08-21 |
35.4661 USDC |
10,838.7317 SOL |
35.3100 USDC |
34.5400 USDC |
36.2900 USDC |
35.9000 USDC |
| 2022-08-20 |
36.1341 USDC |
30,212.1701 SOL |
35.8100 USDC |
34.1900 USDC |
38.9800 USDC |
35.0800 USDC |
| 2022-08-19 |
37.1831 USDC |
47,906.4953 SOL |
39.5000 USDC |
35.0100 USDC |
39.5700 USDC |
36.2000 USDC |
| 2022-08-18 |
40.9231 USDC |
14,369.7156 SOL |
40.5300 USDC |
40.1400 USDC |
41.6200 USDC |
41.0700 USDC |
| 2022-08-17 |
42.2576 USDC |
22,261.8331 SOL |
43.0800 USDC |
40.3800 USDC |
44.7200 USDC |
40.3800 USDC |
| 2022-08-16 |
43.3631 USDC |
17,189.9572 SOL |
43.7200 USDC |
42.5600 USDC |
44.3000 USDC |
42.9700 USDC |
| 2022-08-15 |
44.5172 USDC |
21,634.8268 SOL |
44.8700 USDC |
42.7700 USDC |
47.2500 USDC |
42.9000 USDC |
| 2022-08-14 |
46.3716 USDC |
13,870.7645 SOL |
46.6200 USDC |
44.4300 USDC |
48.0600 USDC |
45.1200 USDC |
| 2022-08-13 |
47.0401 USDC |
25,571.7537 SOL |
45.4900 USDC |
45.3400 USDC |
48.4000 USDC |
46.5700 USDC |
| 2022-08-12 |
43.5026 USDC |
17,295.3693 SOL |
42.8000 USDC |
42.1600 USDC |
45.1000 USDC |
45.0600 USDC |
| 2022-08-11 |
43.8720 USDC |
33,852.4019 SOL |
42.4600 USDC |
42.3800 USDC |
45.3300 USDC |
42.7200 USDC |
| 2022-08-10 |
41.3623 USDC |
24,648.3560 SOL |
40.2200 USDC |
39.1700 USDC |
42.8800 USDC |
42.1700 USDC |
| 2022-08-09 |
41.1871 USDC |
18,890.1641 SOL |
42.2200 USDC |
39.7600 USDC |
42.7400 USDC |
40.0700 USDC |
| 2022-08-08 |
42.3793 USDC |
26,282.8503 SOL |
40.6300 USDC |
40.6300 USDC |
43.7000 USDC |
42.3800 USDC |
| 2022-08-07 |
39.9712 USDC |
7,391.4746 SOL |
40.0100 USDC |
39.2200 USDC |
40.7700 USDC |
40.6800 USDC |
| 2022-08-06 |
40.5358 USDC |
16,442.2991 SOL |
40.6000 USDC |
39.8700 USDC |
40.9000 USDC |
40.6900 USDC |
| 2022-08-05 |
40.0694 USDC |
24,809.1991 SOL |
38.8000 USDC |
38.7100 USDC |
41.3500 USDC |
40.3300 USDC |
| 2022-08-04 |
38.9048 USDC |
32,086.5075 SOL |
38.5500 USDC |
38.0000 USDC |
39.8600 USDC |
38.5100 USDC |
| 2022-08-03 |
39.2540 USDC |
73,164.5387 SOL |
39.7200 USDC |
37.5000 USDC |
41.0200 USDC |
40.2200 USDC |
| 2022-08-02 |
40.8150 USDC |
28,509.9195 SOL |
41.5300 USDC |
39.8600 USDC |
42.4500 USDC |
41.8800 USDC |
| 2022-08-01 |
42.2353 USDC |
31,457.6364 SOL |
42.2500 USDC |
40.9200 USDC |
43.2400 USDC |
41.1200 USDC |
| 2022-07-31 |
43.6869 USDC |
36,633.6390 SOL |
43.8500 USDC |
42.2300 USDC |
45.2100 USDC |
42.7400 USDC |
| 2022-07-30 |
44.1701 USDC |
53,173.2893 SOL |
41.9600 USDC |
41.4700 USDC |
46.6400 USDC |
44.0800 USDC |
| 2022-07-29 |
42.5550 USDC |
46,385.9181 SOL |
42.9900 USDC |
41.1100 USDC |
44.4000 USDC |
42.9300 USDC |
| 2022-07-28 |
40.8316 USDC |
57,019.1299 SOL |
40.2900 USDC |
39.0700 USDC |
44.1700 USDC |
43.5600 USDC |
| 2022-07-27 |
37.6842 USDC |
32,136.4634 SOL |
36.2700 USDC |
35.7000 USDC |
41.0000 USDC |
38.7800 USDC |
| 2022-07-26 |
35.7387 USDC |
25,604.5638 SOL |
36.6500 USDC |
34.6900 USDC |
36.8000 USDC |
36.1900 USDC |
| 2022-07-25 |
38.8458 USDC |
13,932.6062 SOL |
41.0300 USDC |
37.7800 USDC |
41.0800 USDC |
38.6500 USDC |
| 2022-07-24 |
40.7295 USDC |
12,132.3976 SOL |
40.2300 USDC |
39.5500 USDC |
41.3700 USDC |
41.0700 USDC |
| 2022-07-23 |
40.0369 USDC |
14,343.0751 SOL |
40.5200 USDC |
38.6300 USDC |
41.8900 USDC |
39.2500 USDC |
| 2022-07-22 |
42.8578 USDC |
20,341.1301 SOL |
43.1600 USDC |
40.9400 USDC |
44.3300 USDC |
41.1700 USDC |
| 2022-07-21 |
41.6693 USDC |
28,884.2641 SOL |
42.1300 USDC |
39.6900 USDC |
44.0500 USDC |
43.1500 USDC |
| 2022-07-20 |
44.8054 USDC |
17,591.0433 SOL |
44.7700 USDC |
43.1300 USDC |
46.2900 USDC |
43.7900 USDC |
| 2022-07-19 |
45.0461 USDC |
34,685.9419 SOL |
43.5900 USDC |
42.5900 USDC |
47.2900 USDC |
46.0600 USDC |
| 2022-07-18 |
41.4919 USDC |
26,298.7855 SOL |
38.5800 USDC |
38.5800 USDC |
42.9400 USDC |
40.9100 USDC |
| 2022-07-17 |
39.6038 USDC |
20,119.2443 SOL |
39.6000 USDC |
38.3100 USDC |
41.0500 USDC |
39.0700 USDC |
| 2022-07-16 |
38.5511 USDC |
13,197.3872 SOL |
37.4000 USDC |
36.3700 USDC |
40.4000 USDC |
39.4100 USDC |
| 2022-07-15 |
37.6789 USDC |
18,604.0494 SOL |
37.1400 USDC |
36.5100 USDC |
38.5100 USDC |
37.3500 USDC |
| 2022-07-14 |
35.0276 USDC |
25,192.1313 SOL |
34.9700 USDC |
33.5800 USDC |
37.2400 USDC |
36.7000 USDC |
| 2022-07-13 |
33.2784 USDC |
24,853.3952 SOL |
32.7000 USDC |
31.8800 USDC |
34.4300 USDC |
34.1300 USDC |
| 2022-07-12 |
33.8395 USDC |
10,281.1786 SOL |
33.4100 USDC |
33.1300 USDC |
34.5600 USDC |
34.1100 USDC |
| 2022-07-11 |
35.3420 USDC |
10,663.1378 SOL |
36.5000 USDC |
34.6000 USDC |
36.5800 USDC |
35.0200 USDC |
| 2022-07-10 |
37.2065 USDC |
14,716.2882 SOL |
38.0700 USDC |
36.2800 USDC |
38.1100 USDC |
36.7400 USDC |
| 2022-07-09 |
38.2980 USDC |
7,467.1921 SOL |
38.1400 USDC |
37.7700 USDC |
38.8900 USDC |
38.2100 USDC |