Identifier on Kucoin: SOL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
37.6842 USDC |
32,136.4634 SOL |
36.2700 USDC |
35.7000 USDC |
41.0000 USDC |
38.7800 USDC |
| 2022-07-26 |
35.7387 USDC |
25,604.5638 SOL |
36.6500 USDC |
34.6900 USDC |
36.8000 USDC |
36.1900 USDC |
| 2022-07-25 |
38.8458 USDC |
13,932.6062 SOL |
41.0300 USDC |
37.7800 USDC |
41.0800 USDC |
38.6500 USDC |
| 2022-07-24 |
40.7295 USDC |
12,132.3976 SOL |
40.2300 USDC |
39.5500 USDC |
41.3700 USDC |
41.0700 USDC |
| 2022-07-23 |
40.0369 USDC |
14,343.0751 SOL |
40.5200 USDC |
38.6300 USDC |
41.8900 USDC |
39.2500 USDC |
| 2022-07-22 |
42.8578 USDC |
20,341.1301 SOL |
43.1600 USDC |
40.9400 USDC |
44.3300 USDC |
41.1700 USDC |
| 2022-07-21 |
41.6693 USDC |
28,884.2641 SOL |
42.1300 USDC |
39.6900 USDC |
44.0500 USDC |
43.1500 USDC |
| 2022-07-20 |
44.8054 USDC |
17,591.0433 SOL |
44.7700 USDC |
43.1300 USDC |
46.2900 USDC |
43.7900 USDC |
| 2022-07-19 |
45.0461 USDC |
34,685.9419 SOL |
43.5900 USDC |
42.5900 USDC |
47.2900 USDC |
46.0600 USDC |
| 2022-07-18 |
41.4919 USDC |
26,298.7855 SOL |
38.5800 USDC |
38.5800 USDC |
42.9400 USDC |
40.9100 USDC |
| 2022-07-17 |
39.6038 USDC |
20,119.2443 SOL |
39.6000 USDC |
38.3100 USDC |
41.0500 USDC |
39.0700 USDC |
| 2022-07-16 |
38.5511 USDC |
13,197.3872 SOL |
37.4000 USDC |
36.3700 USDC |
40.4000 USDC |
39.4100 USDC |
| 2022-07-15 |
37.6789 USDC |
18,604.0494 SOL |
37.1400 USDC |
36.5100 USDC |
38.5100 USDC |
37.3500 USDC |
| 2022-07-14 |
35.0276 USDC |
25,192.1313 SOL |
34.9700 USDC |
33.5800 USDC |
37.2400 USDC |
36.7000 USDC |
| 2022-07-13 |
33.2784 USDC |
24,853.3952 SOL |
32.7000 USDC |
31.8800 USDC |
34.4300 USDC |
34.1300 USDC |
| 2022-07-12 |
33.8395 USDC |
10,281.1786 SOL |
33.4100 USDC |
33.1300 USDC |
34.5600 USDC |
34.1100 USDC |
| 2022-07-11 |
35.3420 USDC |
10,663.1378 SOL |
36.5000 USDC |
34.6000 USDC |
36.5800 USDC |
35.0200 USDC |
| 2022-07-10 |
37.2065 USDC |
14,716.2882 SOL |
38.0700 USDC |
36.2800 USDC |
38.1100 USDC |
36.7400 USDC |
| 2022-07-09 |
38.2980 USDC |
7,467.1921 SOL |
38.1400 USDC |
37.7700 USDC |
38.8900 USDC |
38.2100 USDC |
| 2022-07-08 |
38.0103 USDC |
18,170.8844 SOL |
38.4400 USDC |
36.4200 USDC |
39.8100 USDC |
38.6200 USDC |
| 2022-07-07 |
37.5167 USDC |
16,859.4484 SOL |
37.0500 USDC |
36.3600 USDC |
39.0400 USDC |
38.9000 USDC |
| 2022-07-06 |
35.8389 USDC |
33,311.2935 SOL |
35.3900 USDC |
32.5100 USDC |
37.0100 USDC |
36.4700 USDC |
| 2022-07-05 |
34.8139 USDC |
18,834.4767 SOL |
36.5300 USDC |
33.1000 USDC |
37.5000 USDC |
36.0700 USDC |
| 2022-07-04 |
33.9869 USDC |
8,772.6583 SOL |
33.3900 USDC |
32.4400 USDC |
35.1100 USDC |
34.8700 USDC |
| 2022-07-03 |
32.8190 USDC |
11,413.6645 SOL |
33.3100 USDC |
32.1900 USDC |
33.6300 USDC |
33.3900 USDC |
| 2022-07-02 |
32.7343 USDC |
13,490.7292 SOL |
32.6300 USDC |
31.9000 USDC |
33.5400 USDC |
33.1700 USDC |
| 2022-07-01 |
33.5465 USDC |
32,879.4746 SOL |
33.7500 USDC |
31.8300 USDC |
35.3300 USDC |
33.1000 USDC |
| 2022-06-30 |
32.1273 USDC |
42,354.1476 SOL |
34.0200 USDC |
30.8500 USDC |
34.1300 USDC |
31.8600 USDC |
| 2022-06-29 |
34.6194 USDC |
41,808.8810 SOL |
35.2800 USDC |
33.1000 USDC |
36.0200 USDC |
33.5600 USDC |
| 2022-06-28 |
37.8193 USDC |
44,462.0603 SOL |
38.4900 USDC |
35.6000 USDC |
39.8900 USDC |
35.9800 USDC |
| 2022-06-27 |
39.2176 USDC |
26,902.4936 SOL |
39.3900 USDC |
37.7900 USDC |
41.2100 USDC |
38.4500 USDC |
| 2022-06-26 |
40.9584 USDC |
20,759.7974 SOL |
42.0900 USDC |
39.6100 USDC |
42.4700 USDC |
41.1900 USDC |
| 2022-06-25 |
41.3630 USDC |
24,518.5226 SOL |
41.8900 USDC |
39.6500 USDC |
42.5700 USDC |
42.0200 USDC |
| 2022-06-24 |
40.0820 USDC |
48,001.6535 SOL |
38.1300 USDC |
37.6500 USDC |
42.2400 USDC |
41.8700 USDC |
| 2022-06-23 |
36.5729 USDC |
51,397.1207 SOL |
34.0900 USDC |
33.8800 USDC |
38.3400 USDC |
37.6800 USDC |
| 2022-06-22 |
34.9592 USDC |
53,076.2222 SOL |
36.3700 USDC |
33.6200 USDC |
36.8100 USDC |
34.1000 USDC |
| 2022-06-21 |
37.1295 USDC |
52,637.6765 SOL |
35.2100 USDC |
34.2100 USDC |
39.0700 USDC |
35.9500 USDC |
| 2022-06-20 |
34.0200 USDC |
60,450.6421 SOL |
34.0800 USDC |
31.7100 USDC |
36.8500 USDC |
34.7900 USDC |
| 2022-06-19 |
31.9297 USDC |
67,154.9888 SOL |
31.9000 USDC |
28.7600 USDC |
35.0000 USDC |
34.3100 USDC |
| 2022-06-18 |
29.3558 USDC |
31,559.6937 SOL |
30.5900 USDC |
27.0800 USDC |
31.2300 USDC |
28.3000 USDC |
| 2022-06-17 |
31.0625 USDC |
29,285.1057 SOL |
30.0800 USDC |
29.1800 USDC |
32.1500 USDC |
31.5900 USDC |
| 2022-06-16 |
32.2233 USDC |
39,630.0589 SOL |
34.7300 USDC |
30.0300 USDC |
35.9400 USDC |
31.4400 USDC |
| 2022-06-15 |
29.2170 USDC |
57,180.8388 SOL |
29.5900 USDC |
26.7500 USDC |
33.1000 USDC |
31.5400 USDC |
| 2022-06-14 |
29.1962 USDC |
41,459.9310 SOL |
28.5300 USDC |
25.8300 USDC |
32.0800 USDC |
29.1200 USDC |
| 2022-06-13 |
27.9228 USDC |
73,792.7503 SOL |
30.5600 USDC |
26.0000 USDC |
31.0000 USDC |
27.2500 USDC |
| 2022-06-12 |
32.5729 USDC |
32,796.7177 SOL |
33.9000 USDC |
31.0400 USDC |
34.3900 USDC |
32.7000 USDC |
| 2022-06-11 |
35.1897 USDC |
17,873.6608 SOL |
37.0600 USDC |
33.1300 USDC |
37.8200 USDC |
34.2500 USDC |
| 2022-06-10 |
38.2798 USDC |
21,936.5785 SOL |
39.8600 USDC |
36.8100 USDC |
40.8200 USDC |
37.5700 USDC |
| 2022-06-09 |
40.5612 USDC |
13,490.2051 SOL |
38.8700 USDC |
38.4300 USDC |
41.8500 USDC |
40.0400 USDC |
| 2022-06-08 |
39.3030 USDC |
14,274.3846 SOL |
39.2300 USDC |
38.2600 USDC |
40.8700 USDC |
39.1500 USDC |