Identifier on Kucoin: SOL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
39.5485 USDC |
44,094.3610 SOL |
42.2200 USDC |
36.6100 USDC |
42.5000 USDC |
39.5700 USDC |
| 2022-06-06 |
42.3405 USDC |
31,041.4748 SOL |
38.6000 USDC |
38.6000 USDC |
45.2600 USDC |
42.6400 USDC |
| 2022-06-05 |
39.1229 USDC |
14,306.4425 SOL |
38.8000 USDC |
37.8100 USDC |
40.1400 USDC |
39.7500 USDC |
| 2022-06-04 |
37.2475 USDC |
15,080.3894 SOL |
38.3200 USDC |
35.7100 USDC |
38.3200 USDC |
38.2000 USDC |
| 2022-06-03 |
38.7847 USDC |
14,401.2601 SOL |
40.8500 USDC |
37.6100 USDC |
41.4700 USDC |
38.3000 USDC |
| 2022-06-02 |
40.1003 USDC |
31,403.9371 SOL |
40.0200 USDC |
38.1000 USDC |
41.1900 USDC |
40.4900 USDC |
| 2022-06-01 |
42.9173 USDC |
23,555.2627 SOL |
45.7300 USDC |
39.6000 USDC |
46.0700 USDC |
40.6600 USDC |
| 2022-05-31 |
46.2355 USDC |
22,557.6815 SOL |
47.2300 USDC |
44.5600 USDC |
48.4900 USDC |
45.7200 USDC |
| 2022-05-30 |
46.0549 USDC |
15,890.6899 SOL |
44.9700 USDC |
44.2700 USDC |
47.4700 USDC |
46.0000 USDC |
| 2022-05-29 |
43.7609 USDC |
15,433.8164 SOL |
44.2000 USDC |
41.8600 USDC |
45.5700 USDC |
44.1000 USDC |
| 2022-05-28 |
42.4198 USDC |
30,187.0486 SOL |
41.0900 USDC |
40.4000 USDC |
44.6400 USDC |
43.8600 USDC |
| 2022-05-27 |
41.7917 USDC |
31,728.1931 SOL |
43.3600 USDC |
40.0000 USDC |
46.5000 USDC |
42.4200 USDC |
| 2022-05-26 |
44.9029 USDC |
26,999.1840 SOL |
48.1800 USDC |
40.1300 USDC |
48.9200 USDC |
44.1900 USDC |
| 2022-05-25 |
48.8270 USDC |
7,766.7841 SOL |
49.5700 USDC |
47.5700 USDC |
50.4600 USDC |
48.4400 USDC |
| 2022-05-24 |
49.4010 USDC |
7,307.9867 SOL |
48.9100 USDC |
47.1100 USDC |
52.8000 USDC |
49.4200 USDC |
| 2022-05-23 |
52.3303 USDC |
3,070.5751 SOL |
48.0000 USDC |
48.0000 USDC |
54.6900 USDC |
50.5400 USDC |