Identifier on Kucoin: SOL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
38.0103 USDC |
18,170.8844 SOL |
38.4400 USDC |
36.4200 USDC |
39.8100 USDC |
38.6200 USDC |
| 2022-07-07 |
37.5167 USDC |
16,859.4484 SOL |
37.0500 USDC |
36.3600 USDC |
39.0400 USDC |
38.9000 USDC |
| 2022-07-06 |
35.8389 USDC |
33,311.2935 SOL |
35.3900 USDC |
32.5100 USDC |
37.0100 USDC |
36.4700 USDC |
| 2022-07-05 |
34.8139 USDC |
18,834.4767 SOL |
36.5300 USDC |
33.1000 USDC |
37.5000 USDC |
36.0700 USDC |
| 2022-07-04 |
33.9869 USDC |
8,772.6583 SOL |
33.3900 USDC |
32.4400 USDC |
35.1100 USDC |
34.8700 USDC |
| 2022-07-03 |
32.8190 USDC |
11,413.6645 SOL |
33.3100 USDC |
32.1900 USDC |
33.6300 USDC |
33.3900 USDC |
| 2022-07-02 |
32.7343 USDC |
13,490.7292 SOL |
32.6300 USDC |
31.9000 USDC |
33.5400 USDC |
33.1700 USDC |
| 2022-07-01 |
33.5465 USDC |
32,879.4746 SOL |
33.7500 USDC |
31.8300 USDC |
35.3300 USDC |
33.1000 USDC |
| 2022-06-30 |
32.1273 USDC |
42,354.1476 SOL |
34.0200 USDC |
30.8500 USDC |
34.1300 USDC |
31.8600 USDC |
| 2022-06-29 |
34.6194 USDC |
41,808.8810 SOL |
35.2800 USDC |
33.1000 USDC |
36.0200 USDC |
33.5600 USDC |
| 2022-06-28 |
37.8193 USDC |
44,462.0603 SOL |
38.4900 USDC |
35.6000 USDC |
39.8900 USDC |
35.9800 USDC |
| 2022-06-27 |
39.2176 USDC |
26,902.4936 SOL |
39.3900 USDC |
37.7900 USDC |
41.2100 USDC |
38.4500 USDC |
| 2022-06-26 |
40.9584 USDC |
20,759.7974 SOL |
42.0900 USDC |
39.6100 USDC |
42.4700 USDC |
41.1900 USDC |
| 2022-06-25 |
41.3630 USDC |
24,518.5226 SOL |
41.8900 USDC |
39.6500 USDC |
42.5700 USDC |
42.0200 USDC |
| 2022-06-24 |
40.0820 USDC |
48,001.6535 SOL |
38.1300 USDC |
37.6500 USDC |
42.2400 USDC |
41.8700 USDC |
| 2022-06-23 |
36.5729 USDC |
51,397.1207 SOL |
34.0900 USDC |
33.8800 USDC |
38.3400 USDC |
37.6800 USDC |
| 2022-06-22 |
34.9592 USDC |
53,076.2222 SOL |
36.3700 USDC |
33.6200 USDC |
36.8100 USDC |
34.1000 USDC |
| 2022-06-21 |
37.1295 USDC |
52,637.6765 SOL |
35.2100 USDC |
34.2100 USDC |
39.0700 USDC |
35.9500 USDC |
| 2022-06-20 |
34.0200 USDC |
60,450.6421 SOL |
34.0800 USDC |
31.7100 USDC |
36.8500 USDC |
34.7900 USDC |
| 2022-06-19 |
31.9297 USDC |
67,154.9888 SOL |
31.9000 USDC |
28.7600 USDC |
35.0000 USDC |
34.3100 USDC |
| 2022-06-18 |
29.3558 USDC |
31,559.6937 SOL |
30.5900 USDC |
27.0800 USDC |
31.2300 USDC |
28.3000 USDC |
| 2022-06-17 |
31.0625 USDC |
29,285.1057 SOL |
30.0800 USDC |
29.1800 USDC |
32.1500 USDC |
31.5900 USDC |
| 2022-06-16 |
32.2233 USDC |
39,630.0589 SOL |
34.7300 USDC |
30.0300 USDC |
35.9400 USDC |
31.4400 USDC |
| 2022-06-15 |
29.2170 USDC |
57,180.8388 SOL |
29.5900 USDC |
26.7500 USDC |
33.1000 USDC |
31.5400 USDC |
| 2022-06-14 |
29.1962 USDC |
41,459.9310 SOL |
28.5300 USDC |
25.8300 USDC |
32.0800 USDC |
29.1200 USDC |
| 2022-06-13 |
27.9228 USDC |
73,792.7503 SOL |
30.5600 USDC |
26.0000 USDC |
31.0000 USDC |
27.2500 USDC |
| 2022-06-12 |
32.5729 USDC |
32,796.7177 SOL |
33.9000 USDC |
31.0400 USDC |
34.3900 USDC |
32.7000 USDC |
| 2022-06-11 |
35.1897 USDC |
17,873.6608 SOL |
37.0600 USDC |
33.1300 USDC |
37.8200 USDC |
34.2500 USDC |
| 2022-06-10 |
38.2798 USDC |
21,936.5785 SOL |
39.8600 USDC |
36.8100 USDC |
40.8200 USDC |
37.5700 USDC |
| 2022-06-09 |
40.5612 USDC |
13,490.2051 SOL |
38.8700 USDC |
38.4300 USDC |
41.8500 USDC |
40.0400 USDC |
| 2022-06-08 |
39.3030 USDC |
14,274.3846 SOL |
39.2300 USDC |
38.2600 USDC |
40.8700 USDC |
39.1500 USDC |
| 2022-06-07 |
39.5485 USDC |
44,094.3610 SOL |
42.2200 USDC |
36.6100 USDC |
42.5000 USDC |
39.5700 USDC |
| 2022-06-06 |
42.3405 USDC |
31,041.4748 SOL |
38.6000 USDC |
38.6000 USDC |
45.2600 USDC |
42.6400 USDC |
| 2022-06-05 |
39.1229 USDC |
14,306.4425 SOL |
38.8000 USDC |
37.8100 USDC |
40.1400 USDC |
39.7500 USDC |
| 2022-06-04 |
37.2475 USDC |
15,080.3894 SOL |
38.3200 USDC |
35.7100 USDC |
38.3200 USDC |
38.2000 USDC |
| 2022-06-03 |
38.7847 USDC |
14,401.2601 SOL |
40.8500 USDC |
37.6100 USDC |
41.4700 USDC |
38.3000 USDC |
| 2022-06-02 |
40.1003 USDC |
31,403.9371 SOL |
40.0200 USDC |
38.1000 USDC |
41.1900 USDC |
40.4900 USDC |
| 2022-06-01 |
42.9173 USDC |
23,555.2627 SOL |
45.7300 USDC |
39.6000 USDC |
46.0700 USDC |
40.6600 USDC |
| 2022-05-31 |
46.2355 USDC |
22,557.6815 SOL |
47.2300 USDC |
44.5600 USDC |
48.4900 USDC |
45.7200 USDC |
| 2022-05-30 |
46.0549 USDC |
15,890.6899 SOL |
44.9700 USDC |
44.2700 USDC |
47.4700 USDC |
46.0000 USDC |
| 2022-05-29 |
43.7609 USDC |
15,433.8164 SOL |
44.2000 USDC |
41.8600 USDC |
45.5700 USDC |
44.1000 USDC |
| 2022-05-28 |
42.4198 USDC |
30,187.0486 SOL |
41.0900 USDC |
40.4000 USDC |
44.6400 USDC |
43.8600 USDC |
| 2022-05-27 |
41.7917 USDC |
31,728.1931 SOL |
43.3600 USDC |
40.0000 USDC |
46.5000 USDC |
42.4200 USDC |
| 2022-05-26 |
44.9029 USDC |
26,999.1840 SOL |
48.1800 USDC |
40.1300 USDC |
48.9200 USDC |
44.1900 USDC |
| 2022-05-25 |
48.8270 USDC |
7,766.7841 SOL |
49.5700 USDC |
47.5700 USDC |
50.4600 USDC |
48.4400 USDC |
| 2022-05-24 |
49.4010 USDC |
7,307.9867 SOL |
48.9100 USDC |
47.1100 USDC |
52.8000 USDC |
49.4200 USDC |
| 2022-05-23 |
52.3303 USDC |
3,070.5751 SOL |
48.0000 USDC |
48.0000 USDC |
54.6900 USDC |
50.5400 USDC |