Identifier on Kucoin: SOL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
140.6711 USDC |
1,941.3067 SOL |
136.7700 USDC |
136.0700 USDC |
144.4500 USDC |
144.2600 USDC |
| 2024-10-03 |
137.7067 USDC |
2,974.1231 SOL |
140.3300 USDC |
133.1900 USDC |
142.8100 USDC |
136.8300 USDC |
| 2024-10-02 |
145.3196 USDC |
10,528.9602 SOL |
145.1800 USDC |
138.4400 USDC |
150.1900 USDC |
140.4100 USDC |
| 2024-10-01 |
149.5303 USDC |
5,219.9440 SOL |
152.7100 USDC |
142.2600 USDC |
157.3000 USDC |
145.2300 USDC |
| 2024-09-30 |
156.2921 USDC |
2,111.3549 SOL |
158.2600 USDC |
153.7400 USDC |
159.7700 USDC |
155.1300 USDC |
| 2024-09-29 |
157.4810 USDC |
6,915.2982 SOL |
156.7300 USDC |
155.1600 USDC |
160.7900 USDC |
160.6500 USDC |
| 2024-09-28 |
157.4086 USDC |
1,198.7574 SOL |
158.1000 USDC |
155.1100 USDC |
159.3100 USDC |
156.7500 USDC |
| 2024-09-27 |
157.7446 USDC |
3,702.8824 SOL |
155.5500 USDC |
153.9300 USDC |
161.3000 USDC |
158.0300 USDC |
| 2024-09-26 |
155.1795 USDC |
3,531.3234 SOL |
147.9200 USDC |
146.6400 USDC |
158.0600 USDC |
155.5900 USDC |
| 2024-09-25 |
151.4728 USDC |
2,288.2171 SOL |
152.7900 USDC |
148.9100 USDC |
153.4700 USDC |
150.2000 USDC |
| 2024-09-24 |
150.4284 USDC |
6,543.6962 SOL |
144.6100 USDC |
143.3200 USDC |
153.9500 USDC |
153.1400 USDC |
| 2024-09-23 |
144.7142 USDC |
1,681.1644 SOL |
144.6300 USDC |
142.1900 USDC |
149.0100 USDC |
143.6900 USDC |
| 2024-09-22 |
146.3438 USDC |
1,255.5085 SOL |
149.5000 USDC |
142.8800 USDC |
149.5700 USDC |
143.1300 USDC |
| 2024-09-21 |
147.3639 USDC |
898.5822 SOL |
146.3900 USDC |
144.9500 USDC |
149.3200 USDC |
147.4400 USDC |
| 2024-09-20 |
147.9276 USDC |
5,782.1691 SOL |
143.0300 USDC |
141.2300 USDC |
152.3700 USDC |
146.3900 USDC |
| 2024-09-19 |
140.6414 USDC |
3,514.9540 SOL |
134.5000 USDC |
134.3200 USDC |
144.0000 USDC |
141.9900 USDC |
| 2024-09-18 |
129.4769 USDC |
2,760.6423 SOL |
131.4600 USDC |
127.1300 USDC |
132.8900 USDC |
129.8600 USDC |
| 2024-09-17 |
132.2534 USDC |
6,098.3297 SOL |
131.5500 USDC |
130.2700 USDC |
135.6100 USDC |
132.4800 USDC |
| 2024-09-16 |
130.5138 USDC |
2,353.4032 SOL |
131.4900 USDC |
128.9300 USDC |
132.2800 USDC |
131.7600 USDC |
| 2024-09-15 |
134.8620 USDC |
911.0178 SOL |
137.1900 USDC |
133.0200 USDC |
137.9600 USDC |
133.5600 USDC |
| 2024-09-14 |
137.3050 USDC |
739.3193 SOL |
139.2000 USDC |
135.6700 USDC |
139.5800 USDC |
136.6300 USDC |
| 2024-09-13 |
135.4358 USDC |
1,692.1749 SOL |
136.0400 USDC |
131.8500 USDC |
138.6400 USDC |
138.3400 USDC |
| 2024-09-12 |
134.9762 USDC |
2,186.5184 SOL |
132.6300 USDC |
132.6300 USDC |
136.7200 USDC |
136.2800 USDC |
| 2024-09-11 |
132.0889 USDC |
2,447.3764 SOL |
135.5200 USDC |
128.3900 USDC |
135.6600 USDC |
132.1200 USDC |
| 2024-09-10 |
135.4527 USDC |
1,156.6954 SOL |
134.9000 USDC |
132.7500 USDC |
137.9600 USDC |
136.9400 USDC |
| 2024-09-09 |
131.8448 USDC |
1,995.4065 SOL |
130.8000 USDC |
127.1700 USDC |
136.9500 USDC |
134.3500 USDC |
| 2024-09-08 |
128.7673 USDC |
1,293.7953 SOL |
127.4300 USDC |
126.7600 USDC |
131.5100 USDC |
129.2300 USDC |
| 2024-09-07 |
128.4341 USDC |
8,312.8790 SOL |
125.2400 USDC |
124.2500 USDC |
129.0400 USDC |
127.0000 USDC |
| 2024-09-06 |
127.7949 USDC |
4,091.8944 SOL |
128.7200 USDC |
120.6700 USDC |
134.1900 USDC |
122.4600 USDC |
| 2024-09-05 |
131.5790 USDC |
2,709.3884 SOL |
133.6000 USDC |
127.9300 USDC |
135.3900 USDC |
129.4600 USDC |
| 2024-09-04 |
128.4579 USDC |
4,863.6286 SOL |
127.6800 USDC |
122.6700 USDC |
134.8500 USDC |
133.7900 USDC |
| 2024-09-03 |
132.5965 USDC |
2,807.8641 SOL |
134.9200 USDC |
128.7100 USDC |
137.4200 USDC |
128.7100 USDC |
| 2024-09-02 |
130.0501 USDC |
2,396.7079 SOL |
128.7000 USDC |
127.0000 USDC |
133.9400 USDC |
133.5300 USDC |
| 2024-09-01 |
131.4936 USDC |
3,910.5786 SOL |
135.2300 USDC |
127.7000 USDC |
135.9400 USDC |
129.1600 USDC |
| 2024-08-31 |
136.8692 USDC |
675.3866 SOL |
138.1500 USDC |
134.5400 USDC |
139.2000 USDC |
135.3700 USDC |
| 2024-08-30 |
135.7142 USDC |
4,583.8367 SOL |
139.8800 USDC |
130.3000 USDC |
141.1000 USDC |
137.2200 USDC |
| 2024-08-29 |
142.9852 USDC |
3,136.5173 SOL |
144.5500 USDC |
138.3200 USDC |
147.2400 USDC |
140.1100 USDC |
| 2024-08-28 |
144.1507 USDC |
4,217.0298 SOL |
146.7300 USDC |
137.0900 USDC |
148.7400 USDC |
142.4700 USDC |
| 2024-08-27 |
155.3152 USDC |
1,167.4014 SOL |
157.3400 USDC |
152.8400 USDC |
159.6700 USDC |
154.6900 USDC |
| 2024-08-26 |
159.3850 USDC |
2,280.3327 SOL |
159.5200 USDC |
155.6900 USDC |
161.9800 USDC |
157.8100 USDC |
| 2024-08-25 |
158.2487 USDC |
1,752.9877 SOL |
160.7200 USDC |
155.4900 USDC |
160.7700 USDC |
158.7400 USDC |
| 2024-08-24 |
158.0209 USDC |
2,837.9746 SOL |
153.3600 USDC |
152.1000 USDC |
162.5300 USDC |
158.9200 USDC |
| 2024-08-23 |
144.9423 USDC |
1,506.2476 SOL |
143.2900 USDC |
142.7900 USDC |
149.4500 USDC |
149.4000 USDC |
| 2024-08-22 |
142.9809 USDC |
1,850.6077 SOL |
142.8300 USDC |
140.8500 USDC |
144.7500 USDC |
143.3000 USDC |
| 2024-08-21 |
141.7806 USDC |
2,128.4916 SOL |
142.7300 USDC |
138.9800 USDC |
144.2200 USDC |
142.6100 USDC |
| 2024-08-20 |
146.2133 USDC |
2,764.7874 SOL |
144.3100 USDC |
141.1300 USDC |
148.7400 USDC |
143.2900 USDC |
| 2024-08-19 |
142.8327 USDC |
2,004.7210 SOL |
142.3200 USDC |
140.5000 USDC |
146.1700 USDC |
144.1500 USDC |
| 2024-08-18 |
144.3430 USDC |
1,478.8135 SOL |
141.7900 USDC |
140.6200 USDC |
147.1600 USDC |
145.3700 USDC |
| 2024-08-17 |
140.2586 USDC |
1,497.7219 SOL |
139.0700 USDC |
137.6700 USDC |
141.8000 USDC |
141.1700 USDC |
| 2024-08-16 |
139.9561 USDC |
5,100.2997 SOL |
142.5900 USDC |
136.2500 USDC |
144.8600 USDC |
140.1700 USDC |