Identifier on Kucoin: SOL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-04 |
161.8215 USDC |
3,242.6013 SOL |
162.3200 USDC |
159.0400 USDC |
164.8300 USDC |
159.6200 USDC |
| 2024-11-03 |
161.2114 USDC |
6,095.6965 SOL |
166.2500 USDC |
157.8300 USDC |
166.3800 USDC |
162.7500 USDC |
| 2024-11-02 |
165.7020 USDC |
1,142.9722 SOL |
166.0100 USDC |
162.1700 USDC |
168.4500 USDC |
163.3200 USDC |
| 2024-11-01 |
167.5298 USDC |
3,851.7241 SOL |
168.4200 USDC |
163.7000 USDC |
173.9800 USDC |
166.7400 USDC |
| 2024-10-31 |
173.1638 USDC |
1,871.6082 SOL |
175.1100 USDC |
168.7700 USDC |
176.3700 USDC |
169.5800 USDC |
| 2024-10-30 |
175.5427 USDC |
7,411.3479 SOL |
179.4800 USDC |
160.8600 USDC |
181.1400 USDC |
175.6000 USDC |
| 2024-10-29 |
180.1496 USDC |
4,938.1789 SOL |
178.2100 USDC |
175.8000 USDC |
183.2500 USDC |
179.6500 USDC |
| 2024-10-28 |
175.9635 USDC |
10,825.3992 SOL |
176.4300 USDC |
170.0000 USDC |
179.5800 USDC |
178.1200 USDC |
| 2024-10-27 |
175.0235 USDC |
1,861.6697 SOL |
170.5000 USDC |
170.2300 USDC |
177.5000 USDC |
176.5200 USDC |
| 2024-10-26 |
168.5636 USDC |
3,124.9670 SOL |
164.7300 USDC |
162.3400 USDC |
172.9500 USDC |
170.9600 USDC |
| 2024-10-25 |
169.1716 USDC |
7,247.6400 SOL |
176.8300 USDC |
159.0000 USDC |
177.4000 USDC |
163.3100 USDC |
| 2024-10-24 |
174.3354 USDC |
4,182.9642 SOL |
170.7400 USDC |
170.3600 USDC |
177.5300 USDC |
177.2300 USDC |
| 2024-10-23 |
166.7978 USDC |
6,193.3061 SOL |
167.5100 USDC |
164.1200 USDC |
173.5600 USDC |
172.6500 USDC |
| 2024-10-22 |
167.9682 USDC |
2,168.2837 SOL |
166.0000 USDC |
163.2600 USDC |
170.8400 USDC |
167.5000 USDC |
| 2024-10-21 |
166.8761 USDC |
3,521.8099 SOL |
167.4900 USDC |
161.3200 USDC |
171.5900 USDC |
166.5300 USDC |
| 2024-10-20 |
160.9514 USDC |
1,752.6155 SOL |
159.7300 USDC |
157.8000 USDC |
166.8600 USDC |
166.5400 USDC |
| 2024-10-19 |
155.4681 USDC |
1,170.0704 SOL |
154.9800 USDC |
153.7000 USDC |
157.5600 USDC |
155.7000 USDC |
| 2024-10-18 |
154.2785 USDC |
1,829.7200 SOL |
150.3500 USDC |
149.6400 USDC |
156.6200 USDC |
154.7700 USDC |
| 2024-10-17 |
153.3514 USDC |
3,339.0495 SOL |
154.5500 USDC |
147.6700 USDC |
155.6200 USDC |
150.4000 USDC |
| 2024-10-16 |
155.4223 USDC |
1,187.3462 SOL |
154.7700 USDC |
153.0700 USDC |
158.4100 USDC |
154.5300 USDC |
| 2024-10-15 |
155.1434 USDC |
4,218.2061 SOL |
157.6000 USDC |
150.5000 USDC |
159.4500 USDC |
154.5600 USDC |
| 2024-10-14 |
153.2658 USDC |
1,945.5280 SOL |
147.7000 USDC |
146.8100 USDC |
157.8800 USDC |
155.8200 USDC |
| 2024-10-13 |
146.3149 USDC |
953.1199 SOL |
146.4800 USDC |
144.5900 USDC |
148.3000 USDC |
145.8900 USDC |
| 2024-10-12 |
146.1656 USDC |
1,173.3848 SOL |
145.4700 USDC |
144.7000 USDC |
147.1300 USDC |
146.9300 USDC |
| 2024-10-11 |
143.1289 USDC |
1,308.9106 SOL |
138.8100 USDC |
138.6100 USDC |
146.4800 USDC |
145.7100 USDC |
| 2024-10-10 |
138.1034 USDC |
1,485.6860 SOL |
139.2000 USDC |
135.4200 USDC |
140.5700 USDC |
137.3500 USDC |
| 2024-10-09 |
142.5889 USDC |
1,154.9285 SOL |
143.3900 USDC |
140.1800 USDC |
145.2000 USDC |
140.6700 USDC |
| 2024-10-08 |
143.8426 USDC |
1,749.4934 SOL |
143.9500 USDC |
141.4000 USDC |
145.5000 USDC |
143.3600 USDC |
| 2024-10-07 |
149.2972 USDC |
1,458.0478 SOL |
146.4200 USDC |
145.7800 USDC |
152.2500 USDC |
148.4800 USDC |
| 2024-10-06 |
144.9877 USDC |
853.5027 SOL |
142.2500 USDC |
142.1000 USDC |
146.5200 USDC |
145.6300 USDC |
| 2024-10-05 |
143.2247 USDC |
610.0026 SOL |
143.2400 USDC |
141.5900 USDC |
144.8600 USDC |
142.2600 USDC |
| 2024-10-04 |
140.6711 USDC |
1,941.3067 SOL |
136.7700 USDC |
136.0700 USDC |
144.4500 USDC |
144.2600 USDC |
| 2024-10-03 |
137.7067 USDC |
2,974.1231 SOL |
140.3300 USDC |
133.1900 USDC |
142.8100 USDC |
136.8300 USDC |
| 2024-10-02 |
145.3196 USDC |
10,528.9602 SOL |
145.1800 USDC |
138.4400 USDC |
150.1900 USDC |
140.4100 USDC |
| 2024-10-01 |
149.5303 USDC |
5,219.9440 SOL |
152.7100 USDC |
142.2600 USDC |
157.3000 USDC |
145.2300 USDC |
| 2024-09-30 |
156.2921 USDC |
2,111.3549 SOL |
158.2600 USDC |
153.7400 USDC |
159.7700 USDC |
155.1300 USDC |
| 2024-09-29 |
157.4810 USDC |
6,915.2982 SOL |
156.7300 USDC |
155.1600 USDC |
160.7900 USDC |
160.6500 USDC |
| 2024-09-28 |
157.4086 USDC |
1,198.7574 SOL |
158.1000 USDC |
155.1100 USDC |
159.3100 USDC |
156.7500 USDC |
| 2024-09-27 |
157.7446 USDC |
3,702.8824 SOL |
155.5500 USDC |
153.9300 USDC |
161.3000 USDC |
158.0300 USDC |
| 2024-09-26 |
155.1795 USDC |
3,531.3234 SOL |
147.9200 USDC |
146.6400 USDC |
158.0600 USDC |
155.5900 USDC |
| 2024-09-25 |
151.4728 USDC |
2,288.2171 SOL |
152.7900 USDC |
148.9100 USDC |
153.4700 USDC |
150.2000 USDC |
| 2024-09-24 |
150.4284 USDC |
6,543.6962 SOL |
144.6100 USDC |
143.3200 USDC |
153.9500 USDC |
153.1400 USDC |
| 2024-09-23 |
144.7142 USDC |
1,681.1644 SOL |
144.6300 USDC |
142.1900 USDC |
149.0100 USDC |
143.6900 USDC |
| 2024-09-22 |
146.3438 USDC |
1,255.5085 SOL |
149.5000 USDC |
142.8800 USDC |
149.5700 USDC |
143.1300 USDC |
| 2024-09-21 |
147.3639 USDC |
898.5822 SOL |
146.3900 USDC |
144.9500 USDC |
149.3200 USDC |
147.4400 USDC |
| 2024-09-20 |
147.9276 USDC |
5,782.1691 SOL |
143.0300 USDC |
141.2300 USDC |
152.3700 USDC |
146.3900 USDC |
| 2024-09-19 |
140.6414 USDC |
3,514.9540 SOL |
134.5000 USDC |
134.3200 USDC |
144.0000 USDC |
141.9900 USDC |
| 2024-09-18 |
129.4769 USDC |
2,760.6423 SOL |
131.4600 USDC |
127.1300 USDC |
132.8900 USDC |
129.8600 USDC |
| 2024-09-17 |
132.2534 USDC |
6,098.3297 SOL |
131.5500 USDC |
130.2700 USDC |
135.6100 USDC |
132.4800 USDC |
| 2024-09-16 |
130.5138 USDC |
2,353.4032 SOL |
131.4900 USDC |
128.9300 USDC |
132.2800 USDC |
131.7600 USDC |