Identifier on Kucoin: SOL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
142.3715 USDC |
4,597.0425 SOL |
143.8400 USDC |
137.8400 USDC |
147.6600 USDC |
140.1400 USDC |
| 2024-08-14 |
148.3431 USDC |
5,497.6672 SOL |
146.3800 USDC |
143.6800 USDC |
156.9100 USDC |
144.3700 USDC |
| 2024-08-13 |
146.5052 USDC |
1,568.6233 SOL |
146.3500 USDC |
143.0400 USDC |
149.6000 USDC |
147.4500 USDC |
| 2024-08-12 |
145.8066 USDC |
5,474.0581 SOL |
141.4000 USDC |
141.3300 USDC |
150.7900 USDC |
143.9400 USDC |
| 2024-08-11 |
149.8125 USDC |
3,801.7799 SOL |
153.9900 USDC |
141.3500 USDC |
158.0100 USDC |
141.7900 USDC |
| 2024-08-10 |
154.5052 USDC |
1,598.4032 SOL |
156.3300 USDC |
152.7800 USDC |
158.7800 USDC |
154.2600 USDC |
| 2024-08-09 |
157.7255 USDC |
4,359.8987 SOL |
163.2000 USDC |
150.9000 USDC |
163.5200 USDC |
153.0800 USDC |
| 2024-08-08 |
157.3581 USDC |
10,303.2366 SOL |
144.7400 USDC |
141.5900 USDC |
167.5100 USDC |
159.8400 USDC |
| 2024-08-07 |
148.5673 USDC |
5,805.1597 SOL |
144.3200 USDC |
142.4200 USDC |
155.0000 USDC |
143.0100 USDC |
| 2024-08-06 |
141.1912 USDC |
4,788.0054 SOL |
129.8200 USDC |
129.5200 USDC |
148.3800 USDC |
147.3400 USDC |
| 2024-08-05 |
121.9626 USDC |
29,088.2477 SOL |
138.1900 USDC |
109.2900 USDC |
139.3600 USDC |
133.1100 USDC |
| 2024-08-04 |
138.6457 USDC |
7,189.1718 SOL |
142.4300 USDC |
131.2200 USDC |
145.6900 USDC |
141.2000 USDC |
| 2024-08-03 |
151.1646 USDC |
4,909.2677 SOL |
152.5100 USDC |
144.7400 USDC |
153.7600 USDC |
145.6200 USDC |
| 2024-08-02 |
155.6165 USDC |
9,977.5023 SOL |
167.8800 USDC |
139.2100 USDC |
169.2300 USDC |
153.8900 USDC |
| 2024-08-01 |
166.7975 USDC |
5,113.6245 SOL |
171.6000 USDC |
160.4300 USDC |
172.6900 USDC |
162.0900 USDC |
| 2024-07-31 |
179.9496 USDC |
2,767.5996 SOL |
179.0900 USDC |
174.4700 USDC |
184.2000 USDC |
175.0700 USDC |
| 2024-07-30 |
180.5351 USDC |
2,469.6915 SOL |
182.8100 USDC |
175.4200 USDC |
184.1300 USDC |
176.1900 USDC |
| 2024-07-29 |
189.9663 USDC |
9,915.7286 SOL |
184.9600 USDC |
182.8900 USDC |
193.8200 USDC |
183.3900 USDC |
| 2024-07-28 |
183.5957 USDC |
1,831.2136 SOL |
183.8900 USDC |
179.6100 USDC |
186.6100 USDC |
183.8800 USDC |
| 2024-07-27 |
183.6719 USDC |
2,813.2809 SOL |
183.2000 USDC |
178.3600 USDC |
188.3000 USDC |
186.2000 USDC |
| 2024-07-26 |
177.9804 USDC |
2,049.9627 SOL |
173.1100 USDC |
172.1000 USDC |
183.7900 USDC |
182.2100 USDC |
| 2024-07-25 |
171.1656 USDC |
4,325.6140 SOL |
178.0100 USDC |
165.6200 USDC |
179.3200 USDC |
172.1300 USDC |
| 2024-07-24 |
177.2209 USDC |
1,652.5568 SOL |
173.5700 USDC |
171.0600 USDC |
182.3900 USDC |
178.4700 USDC |
| 2024-07-23 |
175.7447 USDC |
2,394.2664 SOL |
179.1500 USDC |
170.7900 USDC |
180.5200 USDC |
173.7500 USDC |
| 2024-07-22 |
180.7528 USDC |
2,027.7262 SOL |
184.9100 USDC |
176.9000 USDC |
184.9100 USDC |
180.2700 USDC |
| 2024-07-21 |
177.1395 USDC |
3,656.2575 SOL |
173.9200 USDC |
170.5200 USDC |
185.8400 USDC |
184.4600 USDC |
| 2024-07-20 |
171.4628 USDC |
1,932.2111 SOL |
169.3100 USDC |
167.3600 USDC |
175.0000 USDC |
174.0300 USDC |
| 2024-07-19 |
165.5928 USDC |
2,399.4078 SOL |
158.7000 USDC |
156.3100 USDC |
172.3600 USDC |
169.0700 USDC |
| 2024-07-18 |
158.1694 USDC |
2,801.4525 SOL |
156.2700 USDC |
155.2800 USDC |
161.5400 USDC |
159.8000 USDC |
| 2024-07-17 |
161.2761 USDC |
2,771.7272 SOL |
160.9600 USDC |
154.9000 USDC |
163.7600 USDC |
155.8700 USDC |
| 2024-07-16 |
157.9322 USDC |
3,008.4264 SOL |
159.4100 USDC |
152.7000 USDC |
162.5000 USDC |
161.1400 USDC |
| 2024-07-15 |
152.0193 USDC |
2,414.5579 SOL |
147.6900 USDC |
147.0800 USDC |
156.4100 USDC |
155.4100 USDC |
| 2024-07-14 |
144.6985 USDC |
3,217.0167 SOL |
141.9000 USDC |
141.9000 USDC |
148.3200 USDC |
148.3200 USDC |
| 2024-07-13 |
140.0727 USDC |
2,410.1890 SOL |
139.4700 USDC |
138.0000 USDC |
143.4800 USDC |
142.0600 USDC |
| 2024-07-12 |
137.2954 USDC |
1,942.1495 SOL |
136.0500 USDC |
133.9700 USDC |
140.5500 USDC |
138.6400 USDC |
| 2024-07-11 |
139.8829 USDC |
2,696.3883 SOL |
141.6000 USDC |
135.7200 USDC |
145.8400 USDC |
136.4200 USDC |
| 2024-07-10 |
142.4457 USDC |
4,398.7806 SOL |
140.7600 USDC |
138.9700 USDC |
147.6400 USDC |
140.8500 USDC |
| 2024-07-09 |
140.6991 USDC |
2,329.6571 SOL |
139.1000 USDC |
136.4700 USDC |
144.2500 USDC |
141.1500 USDC |
| 2024-07-08 |
134.1990 USDC |
6,351.1761 SOL |
131.7000 USDC |
127.8900 USDC |
141.9200 USDC |
140.8700 USDC |
| 2024-07-07 |
139.1516 USDC |
12,593.3415 SOL |
142.7900 USDC |
135.5900 USDC |
143.0700 USDC |
137.3700 USDC |
| 2024-07-06 |
138.6398 USDC |
1,445.6674 SOL |
134.2900 USDC |
132.3600 USDC |
143.6400 USDC |
143.6000 USDC |
| 2024-07-05 |
127.6738 USDC |
6,127.7174 SOL |
128.4000 USDC |
120.9000 USDC |
136.3900 USDC |
134.9900 USDC |
| 2024-07-04 |
134.2269 USDC |
7,713.8968 SOL |
141.3800 USDC |
129.6000 USDC |
142.5600 USDC |
131.9700 USDC |
| 2024-07-03 |
144.4029 USDC |
2,407.8603 SOL |
153.8300 USDC |
139.0600 USDC |
153.9100 USDC |
140.2200 USDC |
| 2024-07-02 |
149.9767 USDC |
3,738.3968 SOL |
146.5000 USDC |
146.2200 USDC |
153.7700 USDC |
153.7700 USDC |
| 2024-07-01 |
147.6394 USDC |
1,952.1491 SOL |
146.4600 USDC |
145.7200 USDC |
149.1200 USDC |
147.4200 USDC |
| 2024-06-30 |
141.1805 USDC |
1,720.7699 SOL |
140.1000 USDC |
136.9600 USDC |
143.9900 USDC |
143.8300 USDC |
| 2024-06-29 |
141.4012 USDC |
1,003.5558 SOL |
139.9400 USDC |
139.6400 USDC |
142.9000 USDC |
139.7700 USDC |
| 2024-06-28 |
144.5327 USDC |
3,404.3071 SOL |
149.4900 USDC |
140.3500 USDC |
150.5500 USDC |
141.4700 USDC |
| 2024-06-27 |
146.7577 USDC |
8,640.0500 SOL |
136.7500 USDC |
133.6700 USDC |
151.1000 USDC |
149.4000 USDC |