Identifier on Kucoin: SOL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
134.8620 USDC |
911.0178 SOL |
137.1900 USDC |
133.0200 USDC |
137.9600 USDC |
133.5600 USDC |
| 2024-09-14 |
137.3050 USDC |
739.3193 SOL |
139.2000 USDC |
135.6700 USDC |
139.5800 USDC |
136.6300 USDC |
| 2024-09-13 |
135.4358 USDC |
1,692.1749 SOL |
136.0400 USDC |
131.8500 USDC |
138.6400 USDC |
138.3400 USDC |
| 2024-09-12 |
134.9762 USDC |
2,186.5184 SOL |
132.6300 USDC |
132.6300 USDC |
136.7200 USDC |
136.2800 USDC |
| 2024-09-11 |
132.0889 USDC |
2,447.3764 SOL |
135.5200 USDC |
128.3900 USDC |
135.6600 USDC |
132.1200 USDC |
| 2024-09-10 |
135.4527 USDC |
1,156.6954 SOL |
134.9000 USDC |
132.7500 USDC |
137.9600 USDC |
136.9400 USDC |
| 2024-09-09 |
131.8448 USDC |
1,995.4065 SOL |
130.8000 USDC |
127.1700 USDC |
136.9500 USDC |
134.3500 USDC |
| 2024-09-08 |
128.7673 USDC |
1,293.7953 SOL |
127.4300 USDC |
126.7600 USDC |
131.5100 USDC |
129.2300 USDC |
| 2024-09-07 |
128.4341 USDC |
8,312.8790 SOL |
125.2400 USDC |
124.2500 USDC |
129.0400 USDC |
127.0000 USDC |
| 2024-09-06 |
127.7949 USDC |
4,091.8944 SOL |
128.7200 USDC |
120.6700 USDC |
134.1900 USDC |
122.4600 USDC |
| 2024-09-05 |
131.5790 USDC |
2,709.3884 SOL |
133.6000 USDC |
127.9300 USDC |
135.3900 USDC |
129.4600 USDC |
| 2024-09-04 |
128.4579 USDC |
4,863.6286 SOL |
127.6800 USDC |
122.6700 USDC |
134.8500 USDC |
133.7900 USDC |
| 2024-09-03 |
132.5965 USDC |
2,807.8641 SOL |
134.9200 USDC |
128.7100 USDC |
137.4200 USDC |
128.7100 USDC |
| 2024-09-02 |
130.0501 USDC |
2,396.7079 SOL |
128.7000 USDC |
127.0000 USDC |
133.9400 USDC |
133.5300 USDC |
| 2024-09-01 |
131.4936 USDC |
3,910.5786 SOL |
135.2300 USDC |
127.7000 USDC |
135.9400 USDC |
129.1600 USDC |
| 2024-08-31 |
136.8692 USDC |
675.3866 SOL |
138.1500 USDC |
134.5400 USDC |
139.2000 USDC |
135.3700 USDC |
| 2024-08-30 |
135.7142 USDC |
4,583.8367 SOL |
139.8800 USDC |
130.3000 USDC |
141.1000 USDC |
137.2200 USDC |
| 2024-08-29 |
142.9852 USDC |
3,136.5173 SOL |
144.5500 USDC |
138.3200 USDC |
147.2400 USDC |
140.1100 USDC |
| 2024-08-28 |
144.1507 USDC |
4,217.0298 SOL |
146.7300 USDC |
137.0900 USDC |
148.7400 USDC |
142.4700 USDC |
| 2024-08-27 |
155.3152 USDC |
1,167.4014 SOL |
157.3400 USDC |
152.8400 USDC |
159.6700 USDC |
154.6900 USDC |
| 2024-08-26 |
159.3850 USDC |
2,280.3327 SOL |
159.5200 USDC |
155.6900 USDC |
161.9800 USDC |
157.8100 USDC |
| 2024-08-25 |
158.2487 USDC |
1,752.9877 SOL |
160.7200 USDC |
155.4900 USDC |
160.7700 USDC |
158.7400 USDC |
| 2024-08-24 |
158.0209 USDC |
2,837.9746 SOL |
153.3600 USDC |
152.1000 USDC |
162.5300 USDC |
158.9200 USDC |
| 2024-08-23 |
144.9423 USDC |
1,506.2476 SOL |
143.2900 USDC |
142.7900 USDC |
149.4500 USDC |
149.4000 USDC |
| 2024-08-22 |
142.9809 USDC |
1,850.6077 SOL |
142.8300 USDC |
140.8500 USDC |
144.7500 USDC |
143.3000 USDC |
| 2024-08-21 |
141.7806 USDC |
2,128.4916 SOL |
142.7300 USDC |
138.9800 USDC |
144.2200 USDC |
142.6100 USDC |
| 2024-08-20 |
146.2133 USDC |
2,764.7874 SOL |
144.3100 USDC |
141.1300 USDC |
148.7400 USDC |
143.2900 USDC |
| 2024-08-19 |
142.8327 USDC |
2,004.7210 SOL |
142.3200 USDC |
140.5000 USDC |
146.1700 USDC |
144.1500 USDC |
| 2024-08-18 |
144.3430 USDC |
1,478.8135 SOL |
141.7900 USDC |
140.6200 USDC |
147.1600 USDC |
145.3700 USDC |
| 2024-08-17 |
140.2586 USDC |
1,497.7219 SOL |
139.0700 USDC |
137.6700 USDC |
141.8000 USDC |
141.1700 USDC |
| 2024-08-16 |
139.9561 USDC |
5,100.2997 SOL |
142.5900 USDC |
136.2500 USDC |
144.8600 USDC |
140.1700 USDC |
| 2024-08-15 |
142.3715 USDC |
4,597.0425 SOL |
143.8400 USDC |
137.8400 USDC |
147.6600 USDC |
140.1400 USDC |
| 2024-08-14 |
148.3431 USDC |
5,497.6672 SOL |
146.3800 USDC |
143.6800 USDC |
156.9100 USDC |
144.3700 USDC |
| 2024-08-13 |
146.5052 USDC |
1,568.6233 SOL |
146.3500 USDC |
143.0400 USDC |
149.6000 USDC |
147.4500 USDC |
| 2024-08-12 |
145.8066 USDC |
5,474.0581 SOL |
141.4000 USDC |
141.3300 USDC |
150.7900 USDC |
143.9400 USDC |
| 2024-08-11 |
149.8125 USDC |
3,801.7799 SOL |
153.9900 USDC |
141.3500 USDC |
158.0100 USDC |
141.7900 USDC |
| 2024-08-10 |
154.5052 USDC |
1,598.4032 SOL |
156.3300 USDC |
152.7800 USDC |
158.7800 USDC |
154.2600 USDC |
| 2024-08-09 |
157.7255 USDC |
4,359.8987 SOL |
163.2000 USDC |
150.9000 USDC |
163.5200 USDC |
153.0800 USDC |
| 2024-08-08 |
157.3581 USDC |
10,303.2366 SOL |
144.7400 USDC |
141.5900 USDC |
167.5100 USDC |
159.8400 USDC |
| 2024-08-07 |
148.5673 USDC |
5,805.1597 SOL |
144.3200 USDC |
142.4200 USDC |
155.0000 USDC |
143.0100 USDC |
| 2024-08-06 |
141.1912 USDC |
4,788.0054 SOL |
129.8200 USDC |
129.5200 USDC |
148.3800 USDC |
147.3400 USDC |
| 2024-08-05 |
121.9626 USDC |
29,088.2477 SOL |
138.1900 USDC |
109.2900 USDC |
139.3600 USDC |
133.1100 USDC |
| 2024-08-04 |
138.6457 USDC |
7,189.1718 SOL |
142.4300 USDC |
131.2200 USDC |
145.6900 USDC |
141.2000 USDC |
| 2024-08-03 |
151.1646 USDC |
4,909.2677 SOL |
152.5100 USDC |
144.7400 USDC |
153.7600 USDC |
145.6200 USDC |
| 2024-08-02 |
155.6165 USDC |
9,977.5023 SOL |
167.8800 USDC |
139.2100 USDC |
169.2300 USDC |
153.8900 USDC |
| 2024-08-01 |
166.7975 USDC |
5,113.6245 SOL |
171.6000 USDC |
160.4300 USDC |
172.6900 USDC |
162.0900 USDC |
| 2024-07-31 |
179.9496 USDC |
2,767.5996 SOL |
179.0900 USDC |
174.4700 USDC |
184.2000 USDC |
175.0700 USDC |
| 2024-07-30 |
180.5351 USDC |
2,469.6915 SOL |
182.8100 USDC |
175.4200 USDC |
184.1300 USDC |
176.1900 USDC |
| 2024-07-29 |
189.9663 USDC |
9,915.7286 SOL |
184.9600 USDC |
182.8900 USDC |
193.8200 USDC |
183.3900 USDC |
| 2024-07-28 |
183.5957 USDC |
1,831.2136 SOL |
183.8900 USDC |
179.6100 USDC |
186.6100 USDC |
183.8800 USDC |