Identifier on Kucoin: SOL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-20 |
160.9514 USDC |
1,752.6155 SOL |
159.7300 USDC |
157.8000 USDC |
166.8600 USDC |
166.5400 USDC |
| 2024-10-19 |
155.4681 USDC |
1,170.0704 SOL |
154.9800 USDC |
153.7000 USDC |
157.5600 USDC |
155.7000 USDC |
| 2024-10-18 |
154.2785 USDC |
1,829.7200 SOL |
150.3500 USDC |
149.6400 USDC |
156.6200 USDC |
154.7700 USDC |
| 2024-10-17 |
153.3514 USDC |
3,339.0495 SOL |
154.5500 USDC |
147.6700 USDC |
155.6200 USDC |
150.4000 USDC |
| 2024-10-16 |
155.4223 USDC |
1,187.3462 SOL |
154.7700 USDC |
153.0700 USDC |
158.4100 USDC |
154.5300 USDC |
| 2024-10-15 |
155.1434 USDC |
4,218.2061 SOL |
157.6000 USDC |
150.5000 USDC |
159.4500 USDC |
154.5600 USDC |
| 2024-10-14 |
153.2658 USDC |
1,945.5280 SOL |
147.7000 USDC |
146.8100 USDC |
157.8800 USDC |
155.8200 USDC |
| 2024-10-13 |
146.3149 USDC |
953.1199 SOL |
146.4800 USDC |
144.5900 USDC |
148.3000 USDC |
145.8900 USDC |
| 2024-10-12 |
146.1656 USDC |
1,173.3848 SOL |
145.4700 USDC |
144.7000 USDC |
147.1300 USDC |
146.9300 USDC |
| 2024-10-11 |
143.1289 USDC |
1,308.9106 SOL |
138.8100 USDC |
138.6100 USDC |
146.4800 USDC |
145.7100 USDC |
| 2024-10-10 |
138.1034 USDC |
1,485.6860 SOL |
139.2000 USDC |
135.4200 USDC |
140.5700 USDC |
137.3500 USDC |
| 2024-10-09 |
142.5889 USDC |
1,154.9285 SOL |
143.3900 USDC |
140.1800 USDC |
145.2000 USDC |
140.6700 USDC |
| 2024-10-08 |
143.8426 USDC |
1,749.4934 SOL |
143.9500 USDC |
141.4000 USDC |
145.5000 USDC |
143.3600 USDC |
| 2024-10-07 |
149.2972 USDC |
1,458.0478 SOL |
146.4200 USDC |
145.7800 USDC |
152.2500 USDC |
148.4800 USDC |
| 2024-10-06 |
144.9877 USDC |
853.5027 SOL |
142.2500 USDC |
142.1000 USDC |
146.5200 USDC |
145.6300 USDC |
| 2024-10-05 |
143.2247 USDC |
610.0026 SOL |
143.2400 USDC |
141.5900 USDC |
144.8600 USDC |
142.2600 USDC |
| 2024-10-04 |
140.6711 USDC |
1,941.3067 SOL |
136.7700 USDC |
136.0700 USDC |
144.4500 USDC |
144.2600 USDC |
| 2024-10-03 |
137.7067 USDC |
2,974.1231 SOL |
140.3300 USDC |
133.1900 USDC |
142.8100 USDC |
136.8300 USDC |
| 2024-10-02 |
145.3196 USDC |
10,528.9602 SOL |
145.1800 USDC |
138.4400 USDC |
150.1900 USDC |
140.4100 USDC |
| 2024-10-01 |
149.5303 USDC |
5,219.9440 SOL |
152.7100 USDC |
142.2600 USDC |
157.3000 USDC |
145.2300 USDC |
| 2024-09-30 |
156.2921 USDC |
2,111.3549 SOL |
158.2600 USDC |
153.7400 USDC |
159.7700 USDC |
155.1300 USDC |
| 2024-09-29 |
157.4810 USDC |
6,915.2982 SOL |
156.7300 USDC |
155.1600 USDC |
160.7900 USDC |
160.6500 USDC |
| 2024-09-28 |
157.4086 USDC |
1,198.7574 SOL |
158.1000 USDC |
155.1100 USDC |
159.3100 USDC |
156.7500 USDC |
| 2024-09-27 |
157.7446 USDC |
3,702.8824 SOL |
155.5500 USDC |
153.9300 USDC |
161.3000 USDC |
158.0300 USDC |
| 2024-09-26 |
155.1795 USDC |
3,531.3234 SOL |
147.9200 USDC |
146.6400 USDC |
158.0600 USDC |
155.5900 USDC |
| 2024-09-25 |
151.4728 USDC |
2,288.2171 SOL |
152.7900 USDC |
148.9100 USDC |
153.4700 USDC |
150.2000 USDC |
| 2024-09-24 |
150.4284 USDC |
6,543.6962 SOL |
144.6100 USDC |
143.3200 USDC |
153.9500 USDC |
153.1400 USDC |
| 2024-09-23 |
144.7142 USDC |
1,681.1644 SOL |
144.6300 USDC |
142.1900 USDC |
149.0100 USDC |
143.6900 USDC |
| 2024-09-22 |
146.3438 USDC |
1,255.5085 SOL |
149.5000 USDC |
142.8800 USDC |
149.5700 USDC |
143.1300 USDC |
| 2024-09-21 |
147.3639 USDC |
898.5822 SOL |
146.3900 USDC |
144.9500 USDC |
149.3200 USDC |
147.4400 USDC |
| 2024-09-20 |
147.9276 USDC |
5,782.1691 SOL |
143.0300 USDC |
141.2300 USDC |
152.3700 USDC |
146.3900 USDC |
| 2024-09-19 |
140.6414 USDC |
3,514.9540 SOL |
134.5000 USDC |
134.3200 USDC |
144.0000 USDC |
141.9900 USDC |
| 2024-09-18 |
129.4769 USDC |
2,760.6423 SOL |
131.4600 USDC |
127.1300 USDC |
132.8900 USDC |
129.8600 USDC |
| 2024-09-17 |
132.2534 USDC |
6,098.3297 SOL |
131.5500 USDC |
130.2700 USDC |
135.6100 USDC |
132.4800 USDC |
| 2024-09-16 |
130.5138 USDC |
2,353.4032 SOL |
131.4900 USDC |
128.9300 USDC |
132.2800 USDC |
131.7600 USDC |
| 2024-09-15 |
134.8620 USDC |
911.0178 SOL |
137.1900 USDC |
133.0200 USDC |
137.9600 USDC |
133.5600 USDC |
| 2024-09-14 |
137.3050 USDC |
739.3193 SOL |
139.2000 USDC |
135.6700 USDC |
139.5800 USDC |
136.6300 USDC |
| 2024-09-13 |
135.4358 USDC |
1,692.1749 SOL |
136.0400 USDC |
131.8500 USDC |
138.6400 USDC |
138.3400 USDC |
| 2024-09-12 |
134.9762 USDC |
2,186.5184 SOL |
132.6300 USDC |
132.6300 USDC |
136.7200 USDC |
136.2800 USDC |
| 2024-09-11 |
132.0889 USDC |
2,447.3764 SOL |
135.5200 USDC |
128.3900 USDC |
135.6600 USDC |
132.1200 USDC |
| 2024-09-10 |
135.4527 USDC |
1,156.6954 SOL |
134.9000 USDC |
132.7500 USDC |
137.9600 USDC |
136.9400 USDC |
| 2024-09-09 |
131.8448 USDC |
1,995.4065 SOL |
130.8000 USDC |
127.1700 USDC |
136.9500 USDC |
134.3500 USDC |
| 2024-09-08 |
128.7673 USDC |
1,293.7953 SOL |
127.4300 USDC |
126.7600 USDC |
131.5100 USDC |
129.2300 USDC |
| 2024-09-07 |
128.4341 USDC |
8,312.8790 SOL |
125.2400 USDC |
124.2500 USDC |
129.0400 USDC |
127.0000 USDC |
| 2024-09-06 |
127.7949 USDC |
4,091.8944 SOL |
128.7200 USDC |
120.6700 USDC |
134.1900 USDC |
122.4600 USDC |
| 2024-09-05 |
131.5790 USDC |
2,709.3884 SOL |
133.6000 USDC |
127.9300 USDC |
135.3900 USDC |
129.4600 USDC |
| 2024-09-04 |
128.4579 USDC |
4,863.6286 SOL |
127.6800 USDC |
122.6700 USDC |
134.8500 USDC |
133.7900 USDC |
| 2024-09-03 |
132.5965 USDC |
2,807.8641 SOL |
134.9200 USDC |
128.7100 USDC |
137.4200 USDC |
128.7100 USDC |
| 2024-09-02 |
130.0501 USDC |
2,396.7079 SOL |
128.7000 USDC |
127.0000 USDC |
133.9400 USDC |
133.5300 USDC |
| 2024-09-01 |
131.4936 USDC |
3,910.5786 SOL |
135.2300 USDC |
127.7000 USDC |
135.9400 USDC |
129.1600 USDC |