Identifier on Kucoin: SOL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
137.5327 USDC |
26,069.4074 SOL |
136.5400 USDC |
134.9600 USDC |
140.1900 USDC |
137.8500 USDC |
| 2024-06-25 |
136.0148 USDC |
2,833.5079 SOL |
132.1500 USDC |
131.2600 USDC |
139.7800 USDC |
136.1100 USDC |
| 2024-06-24 |
126.4055 USDC |
4,138.8219 SOL |
128.4900 USDC |
122.0000 USDC |
131.7700 USDC |
131.7700 USDC |
| 2024-06-23 |
133.5353 USDC |
2,975.6105 SOL |
134.2500 USDC |
130.6000 USDC |
135.0000 USDC |
132.4800 USDC |
| 2024-06-22 |
134.1584 USDC |
1,505.2866 SOL |
134.2600 USDC |
132.4500 USDC |
136.5100 USDC |
134.2400 USDC |
| 2024-06-21 |
132.0819 USDC |
3,294.5606 SOL |
133.6200 USDC |
128.7500 USDC |
135.2800 USDC |
133.9100 USDC |
| 2024-06-20 |
135.4540 USDC |
1,954.4365 SOL |
134.9800 USDC |
131.9300 USDC |
141.0600 USDC |
133.9600 USDC |
| 2024-06-19 |
137.6719 USDC |
3,390.4842 SOL |
137.3500 USDC |
134.4900 USDC |
141.8600 USDC |
135.4900 USDC |
| 2024-06-18 |
135.5677 USDC |
5,828.5137 SOL |
143.7000 USDC |
127.2900 USDC |
143.7000 USDC |
132.6000 USDC |
| 2024-06-17 |
145.3675 USDC |
2,618.3718 SOL |
151.0800 USDC |
139.8200 USDC |
151.5000 USDC |
143.7000 USDC |
| 2024-06-16 |
146.1398 USDC |
5,169.0445 SOL |
145.2800 USDC |
143.0300 USDC |
153.6600 USDC |
148.5200 USDC |
| 2024-06-15 |
144.7670 USDC |
1,789.0464 SOL |
143.0200 USDC |
142.9600 USDC |
145.5500 USDC |
145.0300 USDC |
| 2024-06-14 |
144.1737 USDC |
5,320.8132 SOL |
147.5400 USDC |
139.5900 USDC |
148.8300 USDC |
142.3900 USDC |
| 2024-06-13 |
148.9649 USDC |
7,270.6304 SOL |
154.3900 USDC |
135.7700 USDC |
154.9200 USDC |
147.7100 USDC |
| 2024-06-12 |
156.1633 USDC |
3,715.5285 SOL |
149.4200 USDC |
145.5400 USDC |
161.6800 USDC |
154.9000 USDC |
| 2024-06-11 |
150.1912 USDC |
6,288.7841 SOL |
158.9400 USDC |
145.3100 USDC |
159.6300 USDC |
149.6000 USDC |
| 2024-06-10 |
160.4089 USDC |
725.5050 SOL |
161.4800 USDC |
157.5900 USDC |
162.9500 USDC |
159.5900 USDC |
| 2024-06-09 |
159.9984 USDC |
1,364.3753 SOL |
157.8900 USDC |
156.5400 USDC |
162.9500 USDC |
161.6800 USDC |
| 2024-06-08 |
162.3755 USDC |
4,295.8678 SOL |
162.3300 USDC |
158.4600 USDC |
163.7000 USDC |
158.7300 USDC |
| 2024-06-07 |
163.7169 USDC |
11,838.9182 SOL |
170.0700 USDC |
152.2700 USDC |
172.9100 USDC |
162.5000 USDC |
| 2024-06-06 |
172.7759 USDC |
1,123.6463 SOL |
173.4100 USDC |
171.0300 USDC |
174.3100 USDC |
171.8900 USDC |
| 2024-06-05 |
173.1568 USDC |
1,196.0334 SOL |
171.9500 USDC |
171.1500 USDC |
175.5000 USDC |
173.0900 USDC |
| 2024-06-04 |
168.4903 USDC |
2,208.8073 SOL |
165.0900 USDC |
164.3700 USDC |
171.6500 USDC |
171.2600 USDC |
| 2024-06-03 |
164.7241 USDC |
3,026.9786 SOL |
163.0400 USDC |
161.7800 USDC |
167.1400 USDC |
166.7200 USDC |
| 2024-06-02 |
164.8815 USDC |
2,230.9651 SOL |
165.9900 USDC |
161.4200 USDC |
166.8100 USDC |
163.0900 USDC |
| 2024-06-01 |
166.6340 USDC |
4,795.8573 SOL |
166.0600 USDC |
163.9500 USDC |
167.8900 USDC |
166.7600 USDC |
| 2024-05-31 |
166.2546 USDC |
1,283.2992 SOL |
166.6200 USDC |
163.8500 USDC |
170.7700 USDC |
165.5300 USDC |
| 2024-05-30 |
168.5044 USDC |
3,131.2227 SOL |
168.1700 USDC |
163.6900 USDC |
172.4700 USDC |
166.5200 USDC |
| 2024-05-29 |
169.4012 USDC |
2,500.6108 SOL |
168.4700 USDC |
167.0900 USDC |
173.5800 USDC |
169.1700 USDC |
| 2024-05-28 |
168.6122 USDC |
2,774.9087 SOL |
169.9600 USDC |
164.9000 USDC |
173.0000 USDC |
168.8800 USDC |
| 2024-05-27 |
168.6777 USDC |
2,844.3301 SOL |
163.3000 USDC |
163.3000 USDC |
172.0800 USDC |
169.8200 USDC |
| 2024-05-26 |
164.1656 USDC |
1,802.1783 SOL |
168.3600 USDC |
161.0900 USDC |
168.3800 USDC |
161.2900 USDC |
| 2024-05-25 |
168.6125 USDC |
4,133.1550 SOL |
167.6200 USDC |
165.9600 USDC |
170.4600 USDC |
167.3000 USDC |
| 2024-05-24 |
168.1306 USDC |
2,541.6694 SOL |
175.6100 USDC |
162.4900 USDC |
175.6300 USDC |
167.7000 USDC |
| 2024-05-23 |
173.0143 USDC |
4,729.5171 SOL |
177.3700 USDC |
162.9500 USDC |
180.8900 USDC |
177.4400 USDC |
| 2024-05-22 |
179.4723 USDC |
1,991.8585 SOL |
178.3800 USDC |
175.1700 USDC |
183.4400 USDC |
178.0300 USDC |
| 2024-05-21 |
180.7742 USDC |
3,127.9499 SOL |
186.2100 USDC |
174.4100 USDC |
188.8800 USDC |
178.2500 USDC |
| 2024-05-20 |
174.1342 USDC |
5,011.2614 SOL |
169.8900 USDC |
167.7500 USDC |
182.5000 USDC |
182.0100 USDC |
| 2024-05-19 |
171.3554 USDC |
1,861.2366 SOL |
172.5800 USDC |
166.2000 USDC |
175.4700 USDC |
169.2200 USDC |
| 2024-05-18 |
173.0157 USDC |
5,701.6858 SOL |
169.0900 USDC |
169.0700 USDC |
175.9300 USDC |
172.4200 USDC |
| 2024-05-17 |
164.6856 USDC |
2,843.5925 SOL |
159.5100 USDC |
159.5100 USDC |
171.9800 USDC |
167.6800 USDC |
| 2024-05-16 |
160.7817 USDC |
3,215.5053 SOL |
158.4700 USDC |
156.7000 USDC |
164.9200 USDC |
158.2600 USDC |
| 2024-05-15 |
151.1586 USDC |
2,290.1759 SOL |
142.1000 USDC |
141.2100 USDC |
156.8000 USDC |
156.2500 USDC |
| 2024-05-14 |
145.8400 USDC |
2,691.8816 SOL |
147.4700 USDC |
141.8200 USDC |
148.9300 USDC |
142.5600 USDC |
| 2024-05-13 |
141.3556 USDC |
5,180.6268 SOL |
143.8400 USDC |
137.9200 USDC |
150.5600 USDC |
148.8500 USDC |
| 2024-05-12 |
145.6470 USDC |
1,120.3646 SOL |
145.5800 USDC |
143.7500 USDC |
147.6500 USDC |
144.6000 USDC |
| 2024-05-11 |
145.5039 USDC |
964.0437 SOL |
145.9900 USDC |
143.3000 USDC |
147.4500 USDC |
145.4200 USDC |
| 2024-05-10 |
149.0737 USDC |
3,097.8274 SOL |
152.6600 USDC |
144.6000 USDC |
155.4900 USDC |
145.4500 USDC |
| 2024-05-09 |
146.7049 USDC |
1,521.9940 SOL |
142.0900 USDC |
140.6600 USDC |
153.2900 USDC |
152.2100 USDC |
| 2024-05-08 |
145.7107 USDC |
1,957.2174 SOL |
148.2800 USDC |
140.0400 USDC |
149.7800 USDC |
141.6000 USDC |