Identifier on Kucoin: SOL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
183.6719 USDC |
2,813.2809 SOL |
183.2000 USDC |
178.3600 USDC |
188.3000 USDC |
186.2000 USDC |
| 2024-07-26 |
177.9804 USDC |
2,049.9627 SOL |
173.1100 USDC |
172.1000 USDC |
183.7900 USDC |
182.2100 USDC |
| 2024-07-25 |
171.1656 USDC |
4,325.6140 SOL |
178.0100 USDC |
165.6200 USDC |
179.3200 USDC |
172.1300 USDC |
| 2024-07-24 |
177.2209 USDC |
1,652.5568 SOL |
173.5700 USDC |
171.0600 USDC |
182.3900 USDC |
178.4700 USDC |
| 2024-07-23 |
175.7447 USDC |
2,394.2664 SOL |
179.1500 USDC |
170.7900 USDC |
180.5200 USDC |
173.7500 USDC |
| 2024-07-22 |
180.7528 USDC |
2,027.7262 SOL |
184.9100 USDC |
176.9000 USDC |
184.9100 USDC |
180.2700 USDC |
| 2024-07-21 |
177.1395 USDC |
3,656.2575 SOL |
173.9200 USDC |
170.5200 USDC |
185.8400 USDC |
184.4600 USDC |
| 2024-07-20 |
171.4628 USDC |
1,932.2111 SOL |
169.3100 USDC |
167.3600 USDC |
175.0000 USDC |
174.0300 USDC |
| 2024-07-19 |
165.5928 USDC |
2,399.4078 SOL |
158.7000 USDC |
156.3100 USDC |
172.3600 USDC |
169.0700 USDC |
| 2024-07-18 |
158.1694 USDC |
2,801.4525 SOL |
156.2700 USDC |
155.2800 USDC |
161.5400 USDC |
159.8000 USDC |
| 2024-07-17 |
161.2761 USDC |
2,771.7272 SOL |
160.9600 USDC |
154.9000 USDC |
163.7600 USDC |
155.8700 USDC |
| 2024-07-16 |
157.9322 USDC |
3,008.4264 SOL |
159.4100 USDC |
152.7000 USDC |
162.5000 USDC |
161.1400 USDC |
| 2024-07-15 |
152.0193 USDC |
2,414.5579 SOL |
147.6900 USDC |
147.0800 USDC |
156.4100 USDC |
155.4100 USDC |
| 2024-07-14 |
144.6985 USDC |
3,217.0167 SOL |
141.9000 USDC |
141.9000 USDC |
148.3200 USDC |
148.3200 USDC |
| 2024-07-13 |
140.0727 USDC |
2,410.1890 SOL |
139.4700 USDC |
138.0000 USDC |
143.4800 USDC |
142.0600 USDC |
| 2024-07-12 |
137.2954 USDC |
1,942.1495 SOL |
136.0500 USDC |
133.9700 USDC |
140.5500 USDC |
138.6400 USDC |
| 2024-07-11 |
139.8829 USDC |
2,696.3883 SOL |
141.6000 USDC |
135.7200 USDC |
145.8400 USDC |
136.4200 USDC |
| 2024-07-10 |
142.4457 USDC |
4,398.7806 SOL |
140.7600 USDC |
138.9700 USDC |
147.6400 USDC |
140.8500 USDC |
| 2024-07-09 |
140.6991 USDC |
2,329.6571 SOL |
139.1000 USDC |
136.4700 USDC |
144.2500 USDC |
141.1500 USDC |
| 2024-07-08 |
134.1990 USDC |
6,351.1761 SOL |
131.7000 USDC |
127.8900 USDC |
141.9200 USDC |
140.8700 USDC |
| 2024-07-07 |
139.1516 USDC |
12,593.3415 SOL |
142.7900 USDC |
135.5900 USDC |
143.0700 USDC |
137.3700 USDC |
| 2024-07-06 |
138.6398 USDC |
1,445.6674 SOL |
134.2900 USDC |
132.3600 USDC |
143.6400 USDC |
143.6000 USDC |
| 2024-07-05 |
127.6738 USDC |
6,127.7174 SOL |
128.4000 USDC |
120.9000 USDC |
136.3900 USDC |
134.9900 USDC |
| 2024-07-04 |
134.2269 USDC |
7,713.8968 SOL |
141.3800 USDC |
129.6000 USDC |
142.5600 USDC |
131.9700 USDC |
| 2024-07-03 |
144.4029 USDC |
2,407.8603 SOL |
153.8300 USDC |
139.0600 USDC |
153.9100 USDC |
140.2200 USDC |
| 2024-07-02 |
149.9767 USDC |
3,738.3968 SOL |
146.5000 USDC |
146.2200 USDC |
153.7700 USDC |
153.7700 USDC |
| 2024-07-01 |
147.6394 USDC |
1,952.1491 SOL |
146.4600 USDC |
145.7200 USDC |
149.1200 USDC |
147.4200 USDC |
| 2024-06-30 |
141.1805 USDC |
1,720.7699 SOL |
140.1000 USDC |
136.9600 USDC |
143.9900 USDC |
143.8300 USDC |
| 2024-06-29 |
141.4012 USDC |
1,003.5558 SOL |
139.9400 USDC |
139.6400 USDC |
142.9000 USDC |
139.7700 USDC |
| 2024-06-28 |
144.5327 USDC |
3,404.3071 SOL |
149.4900 USDC |
140.3500 USDC |
150.5500 USDC |
141.4700 USDC |
| 2024-06-27 |
146.7577 USDC |
8,640.0500 SOL |
136.7500 USDC |
133.6700 USDC |
151.1000 USDC |
149.4000 USDC |
| 2024-06-26 |
137.5327 USDC |
26,069.4074 SOL |
136.5400 USDC |
134.9600 USDC |
140.1900 USDC |
137.8500 USDC |
| 2024-06-25 |
136.0148 USDC |
2,833.5079 SOL |
132.1500 USDC |
131.2600 USDC |
139.7800 USDC |
136.1100 USDC |
| 2024-06-24 |
126.4055 USDC |
4,138.8219 SOL |
128.4900 USDC |
122.0000 USDC |
131.7700 USDC |
131.7700 USDC |
| 2024-06-23 |
133.5353 USDC |
2,975.6105 SOL |
134.2500 USDC |
130.6000 USDC |
135.0000 USDC |
132.4800 USDC |
| 2024-06-22 |
134.1584 USDC |
1,505.2866 SOL |
134.2600 USDC |
132.4500 USDC |
136.5100 USDC |
134.2400 USDC |
| 2024-06-21 |
132.0819 USDC |
3,294.5606 SOL |
133.6200 USDC |
128.7500 USDC |
135.2800 USDC |
133.9100 USDC |
| 2024-06-20 |
135.4540 USDC |
1,954.4365 SOL |
134.9800 USDC |
131.9300 USDC |
141.0600 USDC |
133.9600 USDC |
| 2024-06-19 |
137.6719 USDC |
3,390.4842 SOL |
137.3500 USDC |
134.4900 USDC |
141.8600 USDC |
135.4900 USDC |
| 2024-06-18 |
135.5677 USDC |
5,828.5137 SOL |
143.7000 USDC |
127.2900 USDC |
143.7000 USDC |
132.6000 USDC |
| 2024-06-17 |
145.3675 USDC |
2,618.3718 SOL |
151.0800 USDC |
139.8200 USDC |
151.5000 USDC |
143.7000 USDC |
| 2024-06-16 |
146.1398 USDC |
5,169.0445 SOL |
145.2800 USDC |
143.0300 USDC |
153.6600 USDC |
148.5200 USDC |
| 2024-06-15 |
144.7670 USDC |
1,789.0464 SOL |
143.0200 USDC |
142.9600 USDC |
145.5500 USDC |
145.0300 USDC |
| 2024-06-14 |
144.1737 USDC |
5,320.8132 SOL |
147.5400 USDC |
139.5900 USDC |
148.8300 USDC |
142.3900 USDC |
| 2024-06-13 |
148.9649 USDC |
7,270.6304 SOL |
154.3900 USDC |
135.7700 USDC |
154.9200 USDC |
147.7100 USDC |
| 2024-06-12 |
156.1633 USDC |
3,715.5285 SOL |
149.4200 USDC |
145.5400 USDC |
161.6800 USDC |
154.9000 USDC |
| 2024-06-11 |
150.1912 USDC |
6,288.7841 SOL |
158.9400 USDC |
145.3100 USDC |
159.6300 USDC |
149.6000 USDC |
| 2024-06-10 |
160.4089 USDC |
725.5050 SOL |
161.4800 USDC |
157.5900 USDC |
162.9500 USDC |
159.5900 USDC |
| 2024-06-09 |
159.9984 USDC |
1,364.3753 SOL |
157.8900 USDC |
156.5400 USDC |
162.9500 USDC |
161.6800 USDC |
| 2024-06-08 |
162.3755 USDC |
4,295.8678 SOL |
162.3300 USDC |
158.4600 USDC |
163.7000 USDC |
158.7300 USDC |